| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $34.522 | SI Trade |
10:54:57 - 29-Sep-26 |
| Unknown* | 1,600 | $34.4144 | OTC Trade |
10:44:32 - 28-Sep-26 |
| Unknown* | 83 | $34.6117 | OTC Trade |
09:23:18 - 28-Sep-26 |
| Unknown* | 6,000 | $34.3477 | SI Trade |
15:06:52 - 24-Sep-26 |
| Unknown* | 1,200 | $34.277 | OTC Trade |
13:35:48 - 24-Sep-26 |
| Unknown* | 1,130 | $34.4106 | OTC Trade |
10:58:33 - 23-Sep-26 |
| Unknown* | 6,170 | $34.2897 | OTC Trade |
11:09:34 - 18-Sep-26 |
| Unknown* | 110 | $34.2538 | OTC Trade |
11:01:48 - 18-Sep-26 |
| Unknown* | 900 | $34.2579 | SI Trade |
11:01:47 - 18-Sep-26 |
| Unknown* | 760 | $33.7072 | SI Trade |
10:55:05 - 15-Sep-26 |
| Unknown* | 1,650 | $34.1218 | OTC Trade |
11:19:23 - 14-Sep-26 |
| Unknown* | 30 | $34.0521 | SI Trade |
10:50:31 - 14-Sep-26 |
| Unknown* | 290 | $33.8722 | SI Trade |
11:04:16 - 11-Sep-26 |
| Unknown* | 470 | $34.0821 | SI Trade |
10:58:44 - 09-Sep-26 |
| Unknown* | 150 | $34.0843 | OTC Trade |
10:58:10 - 09-Sep-26 |
| Unknown* | 439 | $35.11 | SI Trade |
13:46:15 - 04-Sep-26 |
| Unknown* | 777 | $35.11 | SI Trade |
13:46:15 - 04-Sep-26 |
| Unknown* | 1,078 | $35.11 | SI Trade |
13:46:15 - 04-Sep-26 |
| Unknown* | 365 | $35.115 | SI Trade |
13:30:16 - 04-Sep-26 |
| Unknown* | 1,500 | $35.983 | OTC Trade |
13:13:06 - 26-Aug-26 |
| Unknown* | 83 | $35.9997 | OTC Trade |
10:15:03 - 26-Aug-26 |
| Unknown* | 710 | $35.9505 | OTC Trade |
09:34:35 - 26-Aug-26 |
| Unknown* | 150 | $35.7537 | OTC Trade |
10:58:23 - 25-Aug-26 |
| Unknown* | 80 | $35.68 | OTC Trade |
11:01:17 - 24-Aug-26 |
| Unknown* | 190 | $35.2501 | OTC Trade |
10:51:36 - 21-Aug-26 |
| Unknown* | 20,100 | $35.3184 | SI Trade |
09:47:15 - 21-Aug-26 |
| Unknown* | 430 | $35.4258 | OTC Trade |
11:16:44 - 20-Aug-26 |
| Unknown* | 530 | $35.5006 | OTC Trade |
13:36:23 - 19-Aug-26 |
| Unknown* | 200 | $35.269 | OTC Trade |
10:05:16 - 18-Aug-26 |
| Unknown* | 150 | $35.7717 | SI Trade |
11:21:24 - 12-Aug-26 |
| Unknown* | 150 | $36.0084 | SI Trade |
14:41:35 - 10-Aug-26 |
| Unknown* | 30 | $36.001 | OTC Trade |
11:42:41 - 10-Aug-26 |
| Unknown* | 470 | $35.9367 | OTC Trade |
11:57:03 - 06-Aug-26 |
| Unknown* | 60 | $35.6467 | SI Trade |
11:37:59 - 05-Aug-26 |
| Unknown* | 2,000 | $35.6796 | OTC Trade |
09:05:56 - 05-Aug-26 |
| Unknown* | 57,157 | $35.5807 | OTC Trade |
14:39:41 - 04-Aug-26 |
| Unknown* | 80 | $35.3146 | OTC Trade |
11:28:04 - 03-Aug-26 |
| Unknown* | 3,520 | $35.3168 | OTC Trade |
11:21:30 - 03-Aug-26 |
| Unknown* | 20 | $35.5168 | SI Trade |
11:09:48 - 31-Jul-26 |
| Unknown* | 900 | $35.5568 | SI Trade |
11:22:07 - 28-Jul-26 |
| Unknown* | 31,669 | $34.8717 | OTC Trade |
11:32:21 - 23-Jul-26 |
| Unknown* | 277,421 | $35.1215 | SI Trade |
17:16:50 - 22-Jul-26 |
| Unknown* | 277,421 | $35.1215 | OTC Trade |
17:16:50 - 22-Jul-26 |
| Unknown* | 60 | $35.155 | SI Trade |
16:19:45 - 22-Jul-26 |
| Unknown* | 30 | $35.16 | SI Trade |
16:19:37 - 22-Jul-26 |
| Unknown* | 28 | $35.165 | SI Trade |
16:19:24 - 22-Jul-26 |
| Unknown* | 31 | $35.165 | SI Trade |
16:19:14 - 22-Jul-26 |
| Unknown* | 29 | $35.165 | SI Trade |
16:19:14 - 22-Jul-26 |
| Unknown* | 51 | $35.155 | SI Trade |
16:18:54 - 22-Jul-26 |
| Unknown* | 56 | $35.155 | SI Trade |
16:18:34 - 22-Jul-26 |
| Unknown* | 57 | $35.155 | SI Trade |
16:18:14 - 22-Jul-26 |
| Unknown* | 54 | $35.155 | SI Trade |
16:17:54 - 22-Jul-26 |
| Unknown* | 55 | $35.155 | SI Trade |
16:17:34 - 22-Jul-26 |
| Unknown* | 57 | $35.155 | SI Trade |
16:17:14 - 22-Jul-26 |
| Unknown* | 58 | $35.155 | SI Trade |
16:16:54 - 22-Jul-26 |
| Unknown* | 53 | $35.155 | SI Trade |
16:16:34 - 22-Jul-26 |
| Unknown* | 57 | $35.155 | SI Trade |
16:16:14 - 22-Jul-26 |
| Unknown* | 29 | $35.165 | SI Trade |
16:15:55 - 22-Jul-26 |
| Unknown* | 30 | $35.165 | SI Trade |
16:15:44 - 22-Jul-26 |
| Unknown* | 22 | $35.165 | SI Trade |
16:15:34 - 22-Jul-26 |
| Unknown* | 32 | $35.165 | SI Trade |
16:15:25 - 22-Jul-26 |
| Unknown* | 29 | $35.165 | SI Trade |
16:15:14 - 22-Jul-26 |
| Unknown* | 26 | $35.165 | SI Trade |
16:15:05 - 22-Jul-26 |
| Unknown* | 23 | $35.165 | SI Trade |
16:14:56 - 22-Jul-26 |
| Unknown* | 34 | $35.16 | SI Trade |
16:14:44 - 22-Jul-26 |
| Unknown* | 28 | $35.165 | SI Trade |
16:14:34 - 22-Jul-26 |
| Unknown* | 25 | $35.165 | SI Trade |
16:14:26 - 22-Jul-26 |
| Unknown* | 29 | $35.17 | SI Trade |
16:14:15 - 22-Jul-26 |
| Unknown* | 25 | $35.165 | SI Trade |
16:14:05 - 22-Jul-26 |
| Unknown* | 30 | $35.165 | SI Trade |
16:13:55 - 22-Jul-26 |
| Unknown* | 25 | $35.165 | SI Trade |
16:13:45 - 22-Jul-26 |
| Unknown* | 28 | $35.165 | SI Trade |
16:13:35 - 22-Jul-26 |
| Unknown* | 28 | $35.165 | SI Trade |
16:13:25 - 22-Jul-26 |
| Unknown* | 30 | $35.165 | SI Trade |
16:13:15 - 22-Jul-26 |
| Unknown* | 30 | $35.165 | SI Trade |
16:13:05 - 22-Jul-26 |
| Unknown* | 27 | $35.165 | SI Trade |
16:12:54 - 22-Jul-26 |
| Unknown* | 29 | $35.165 | SI Trade |
16:12:44 - 22-Jul-26 |
| Unknown* | 25 | $35.16 | SI Trade |
16:12:32 - 22-Jul-26 |
| Unknown* | 25 | $35.16 | SI Trade |
16:12:32 - 22-Jul-26 |
| Unknown* | 60 | $35.165 | SI Trade |
16:12:14 - 22-Jul-26 |
| Unknown* | 25 | $35.175 | SI Trade |
16:11:54 - 22-Jul-26 |
| Unknown* | 33 | $35.165 | SI Trade |
16:11:44 - 22-Jul-26 |
| Unknown* | 24 | $35.17 | SI Trade |
16:11:36 - 22-Jul-26 |
| Unknown* | 29 | $35.165 | SI Trade |
16:11:14 - 22-Jul-26 |
| Unknown* | 24 | $35.17 | SI Trade |
16:11:04 - 22-Jul-26 |
| Unknown* | 25 | $35.17 | SI Trade |
16:11:03 - 22-Jul-26 |
| Unknown* | 59 | $35.175 | SI Trade |
16:10:44 - 22-Jul-26 |
| Unknown* | 28 | $35.185 | SI Trade |
16:10:28 - 22-Jul-26 |
| Unknown* | 26 | $35.18 | SI Trade |
16:10:15 - 22-Jul-26 |
| Unknown* | 59 | $35.185 | SI Trade |
16:10:04 - 22-Jul-26 |
| Unknown* | 55 | $35.185 | SI Trade |
16:09:44 - 22-Jul-26 |
| Unknown* | 19 | $35.19 | SI Trade |
16:09:24 - 22-Jul-26 |
| Unknown* | 29 | $35.19 | SI Trade |
16:09:05 - 22-Jul-26 |
| Unknown* | 25 | $35.19 | SI Trade |
16:08:56 - 22-Jul-26 |
| Unknown* | 35 | $35.195 | SI Trade |
16:08:44 - 22-Jul-26 |
| Unknown* | 54 | $35.195 | SI Trade |
16:08:34 - 22-Jul-26 |
| Unknown* | 36 | $35.195 | SI Trade |
16:08:14 - 22-Jul-26 |
| Unknown* | 7 | $35.205 | SI Trade |
16:07:54 - 22-Jul-26 |
| Unknown* | 3,000 | $35.3299 | OTC Trade |
11:45:06 - 22-Jul-26 |
| Unknown* | 277,421 | $35.1299 | SI Trade |
09:57:11 - 22-Jul-26 |
| Unknown* | -277,421 | $0.00 | SI Trade Correction |
09:57:11 - 22-Jul-26 |
| Unknown* | 277,421 | $35.1299 | OTC Trade |
09:57:11 - 22-Jul-26 |
| Unknown* | 277,421 | $0.00 | OTC Trade |
09:57:11 - 22-Jul-26 |
| Unknown* | 277,421 | $0.00 | SI Trade |
09:57:11 - 22-Jul-26 |
| Unknown* | -277,421 | $0.00 | Correction OTC Trade |
09:57:11 - 22-Jul-26 |
| Unknown* | 1,570 | $35.1417 | OTC Trade |
11:37:41 - 21-Jul-26 |
| Unknown* | 201 | $35.1681 | SI Trade |
11:11:17 - 20-Jul-26 |
| Unknown* | 1,500 | $34.8657 | SI Trade |
11:21:41 - 16-Jul-26 |
| Unknown* | 50 | $34.9984 | OTC Trade |
11:06:09 - 15-Jul-26 |
| Unknown* | 57,300 | $34.7999 | OTC Trade |
08:06:44 - 14-Jul-26 |
| Unknown* | 100 | $35.0731 | SI Trade |
11:28:41 - 10-Jul-26 |
| Unknown* | 215 | $34.8931 | SI Trade |
11:23:29 - 09-Jul-26 |
| Unknown* | 600 | $34.8838 | SI Trade |
11:23:25 - 09-Jul-26 |
| Unknown* | 3,700 | $34.852 | OTC Trade |
11:13:44 - 09-Jul-26 |
| Unknown* | 120 | $35.2168 | SI Trade |
11:47:45 - 03-Jul-26 |
| Unknown* | 110 | $35.2282 | SI Trade |
11:47:45 - 03-Jul-26 |
| Unknown* | 700 | $34.7547 | SI Trade |
11:26:59 - 01-Jul-26 |
| Unknown* | 92 | $34.85 | SI Trade |
16:04:49 - 29-Jun-26 |
| Unknown* | 33 | $34.85 | SI Trade |
16:04:39 - 29-Jun-26 |
| Unknown* | 33 | $34.85 | SI Trade |
16:04:29 - 29-Jun-26 |
| Unknown* | 46 | $34.85 | SI Trade |
16:04:19 - 29-Jun-26 |
| Unknown* | 26 | $34.85 | SI Trade |
16:04:09 - 29-Jun-26 |
| Unknown* | 69 | $34.85 | SI Trade |
16:03:59 - 29-Jun-26 |
| Unknown* | 47 | $34.85 | SI Trade |
16:03:39 - 29-Jun-26 |
| Unknown* | 31 | $34.85 | SI Trade |
16:03:29 - 29-Jun-26 |
| Unknown* | 42 | $34.85 | SI Trade |
16:03:19 - 29-Jun-26 |
| Unknown* | 30 | $34.84 | SI Trade |
16:03:09 - 29-Jun-26 |
| Unknown* | 66 | $34.84 | SI Trade |
16:02:59 - 29-Jun-26 |
| Unknown* | 55 | $34.845 | SI Trade |
16:01:59 - 29-Jun-26 |
| Unknown* | 78 | $34.855 | SI Trade |
16:01:39 - 29-Jun-26 |
| Unknown* | 79 | $34.865 | SI Trade |
16:01:19 - 29-Jun-26 |
| Unknown* | 56 | $34.87 | SI Trade |
16:00:59 - 29-Jun-26 |
| Unknown* | 76 | $34.865 | SI Trade |
16:00:39 - 29-Jun-26 |
| Unknown* | 73 | $34.87 | SI Trade |
16:00:19 - 29-Jun-26 |
| Unknown* | 61 | $34.87 | SI Trade |
15:59:59 - 29-Jun-26 |
| Unknown* | 77 | $34.865 | SI Trade |
15:59:39 - 29-Jun-26 |
| Unknown* | 71 | $34.865 | SI Trade |
15:59:19 - 29-Jun-26 |
| Unknown* | 71 | $34.865 | SI Trade |
15:58:59 - 29-Jun-26 |
| Unknown* | 65 | $34.865 | SI Trade |
15:58:39 - 29-Jun-26 |
| Unknown* | 85 | $34.865 | SI Trade |
15:58:19 - 29-Jun-26 |
| Unknown* | 54 | $34.865 | SI Trade |
15:57:59 - 29-Jun-26 |
| Unknown* | 91 | $34.865 | SI Trade |
15:57:39 - 29-Jun-26 |
| Unknown* | 64 | $34.865 | SI Trade |
15:57:20 - 29-Jun-26 |
| Unknown* | 67 | $34.875 | SI Trade |
15:56:59 - 29-Jun-26 |
| Unknown* | 66 | $34.875 | SI Trade |
15:56:39 - 29-Jun-26 |
| Unknown* | 59 | $34.875 | SI Trade |
15:56:19 - 29-Jun-26 |
| Unknown* | 50 | $34.88 | SI Trade |
15:55:59 - 29-Jun-26 |
| Unknown* | 56 | $34.88 | SI Trade |
15:55:49 - 29-Jun-26 |
| Unknown* | 40 | $34.88 | SI Trade |
15:55:29 - 29-Jun-26 |
| Unknown* | 40 | $34.88 | SI Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 28 | $34.88 | SI Trade |
15:55:12 - 29-Jun-26 |
| Unknown* | 37 | $34.88 | SI Trade |
15:54:59 - 29-Jun-26 |
| Unknown* | 36 | $34.88 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 60 | $34.88 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 42 | $34.88 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 12 | $34.875 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 100 | $34.7253 | OTC Trade |
11:11:46 - 29-Jun-26 |
| Unknown* | 31 | $34.70 | SI Trade |
16:19:49 - 26-Jun-26 |
| Unknown* | 39 | $34.655 | SI Trade |
16:16:34 - 26-Jun-26 |
| Unknown* | 34 | $34.72 | SI Trade |
16:11:34 - 26-Jun-26 |
| Unknown* | 38 | $34.695 | SI Trade |
16:06:44 - 26-Jun-26 |
| Unknown* | 33 | $34.725 | SI Trade |
16:01:54 - 26-Jun-26 |
| Unknown* | 32 | $34.715 | SI Trade |
15:56:54 - 26-Jun-26 |
| Unknown* | 37 | $34.725 | SI Trade |
15:52:04 - 26-Jun-26 |
| Unknown* | 32 | $34.715 | SI Trade |
15:47:14 - 26-Jun-26 |
| Unknown* | 39 | $34.715 | SI Trade |
15:42:14 - 26-Jun-26 |
| Unknown* | 35 | $34.715 | SI Trade |
15:37:34 - 26-Jun-26 |
| Unknown* | 41 | $34.725 | SI Trade |
15:32:34 - 26-Jun-26 |
| Unknown* | 26 | $34.745 | SI Trade |
15:27:44 - 26-Jun-26 |
| Unknown* | 43 | $34.735 | SI Trade |
15:23:04 - 26-Jun-26 |
| Unknown* | 38 | $34.745 | SI Trade |
15:18:14 - 26-Jun-26 |
| Unknown* | 63 | $34.725 | SI Trade |
15:08:44 - 26-Jun-26 |
| Unknown* | 34 | $34.67 | SI Trade |
14:53:24 - 26-Jun-26 |
| Unknown* | 29 | $34.63 | SI Trade |
14:43:53 - 26-Jun-26 |
| Unknown* | 37 | $34.63 | SI Trade |
14:38:54 - 26-Jun-26 |
| Unknown* | 47 | $34.55 | SI Trade |
14:28:54 - 26-Jun-26 |
| Unknown* | 46 | $34.51 | SI Trade |
14:19:25 - 26-Jun-26 |
| Unknown* | 1,900 | $34.5889 | OTC Trade |
13:07:36 - 26-Jun-26 |
| Unknown* | 148 | $34.605 | SI Trade |
12:05:44 - 26-Jun-26 |
| Unknown* | 9,500 | $34.6039 | OTC Trade |
11:56:01 - 26-Jun-26 |
| Unknown* | 410 | $34.652 | OTC Trade |
11:27:20 - 26-Jun-26 |
| Unknown* | 3,340 | $34.6369 | OTC Trade |
11:27:16 - 26-Jun-26 |
| Unknown* | 105 | $34.865 | SI Trade |
08:06:56 - 26-Jun-26 |
| Unknown* | 1,714 | $34.8589 | SI Trade |
08:01:47 - 26-Jun-26 |
| Unknown* | 1,750 | $34.8549 | OTC Trade |
11:33:11 - 25-Jun-26 |
| Unknown* | 280 | $34.6784 | OTC Trade |
16:35:21 - 24-Jun-26 |
| Unknown* | 300 | $34.4885 | OTC Trade |
11:06:26 - 24-Jun-26 |
| Unknown* | 11,810 | $34.185 | SI Trade |
15:50:27 - 23-Jun-26 |
| Unknown* | 100 | $34.0379 | SI Trade |
11:38:41 - 23-Jun-26 |
| Unknown* | 140 | $33.8622 | SI Trade |
11:00:49 - 19-Jun-26 |
| Unknown* | 650 | $33.8558 | OTC Trade |
11:00:34 - 19-Jun-26 |
| Unknown* | 20 | $33.9081 | OTC Trade |
11:07:43 - 18-Jun-26 |
| Unknown* | 150 | $33.8865 | OTC Trade |
11:32:15 - 17-Jun-26 |
| Unknown* | 2,700 | $33.871 | OTC Trade |
10:09:22 - 17-Jun-26 |
| Unknown* | 2,700 | $33.8584 | OTC Trade |
09:09:58 - 17-Jun-26 |
| Unknown* | 70 | $33.9022 | SI Trade |
11:25:30 - 15-Jun-26 |
| Unknown* | 7,800 | $33.8405 | OTC Trade |
11:00:28 - 15-Jun-26 |
| Unknown* | 200 | $33.3323 | SI Trade |
11:23:35 - 11-Jun-26 |
| Unknown* | 335 | $33.0608 | OTC Trade |
14:45:05 - 10-Jun-26 |
| Unknown* | 2,500 | $32.8935 | OTC Trade |
12:46:30 - 10-Jun-26 |