| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.0731 | SI Trade |
11:28:41 - 10-Jul-26 |
| Unknown* | 215 | $34.8931 | SI Trade |
11:23:29 - 09-Jul-26 |
| Unknown* | 600 | $34.8838 | SI Trade |
11:23:25 - 09-Jul-26 |
| Unknown* | 3,700 | $34.852 | OTC Trade |
11:13:44 - 09-Jul-26 |
| Unknown* | 120 | $35.2168 | SI Trade |
11:47:45 - 03-Jul-26 |
| Unknown* | 110 | $35.2282 | SI Trade |
11:47:45 - 03-Jul-26 |
| Unknown* | 700 | $34.7547 | SI Trade |
11:26:59 - 01-Jul-26 |
| Unknown* | 92 | $34.85 | SI Trade |
16:04:49 - 29-Jun-26 |
| Unknown* | 33 | $34.85 | SI Trade |
16:04:39 - 29-Jun-26 |
| Unknown* | 33 | $34.85 | SI Trade |
16:04:29 - 29-Jun-26 |
| Unknown* | 46 | $34.85 | SI Trade |
16:04:19 - 29-Jun-26 |
| Unknown* | 26 | $34.85 | SI Trade |
16:04:09 - 29-Jun-26 |
| Unknown* | 69 | $34.85 | SI Trade |
16:03:59 - 29-Jun-26 |
| Unknown* | 47 | $34.85 | SI Trade |
16:03:39 - 29-Jun-26 |
| Unknown* | 31 | $34.85 | SI Trade |
16:03:29 - 29-Jun-26 |
| Unknown* | 42 | $34.85 | SI Trade |
16:03:19 - 29-Jun-26 |
| Unknown* | 30 | $34.84 | SI Trade |
16:03:09 - 29-Jun-26 |
| Unknown* | 66 | $34.84 | SI Trade |
16:02:59 - 29-Jun-26 |
| Unknown* | 55 | $34.845 | SI Trade |
16:01:59 - 29-Jun-26 |
| Unknown* | 78 | $34.855 | SI Trade |
16:01:39 - 29-Jun-26 |
| Unknown* | 79 | $34.865 | SI Trade |
16:01:19 - 29-Jun-26 |
| Unknown* | 56 | $34.87 | SI Trade |
16:00:59 - 29-Jun-26 |
| Unknown* | 76 | $34.865 | SI Trade |
16:00:39 - 29-Jun-26 |
| Unknown* | 73 | $34.87 | SI Trade |
16:00:19 - 29-Jun-26 |
| Unknown* | 61 | $34.87 | SI Trade |
15:59:59 - 29-Jun-26 |
| Unknown* | 77 | $34.865 | SI Trade |
15:59:39 - 29-Jun-26 |
| Unknown* | 71 | $34.865 | SI Trade |
15:59:19 - 29-Jun-26 |
| Unknown* | 71 | $34.865 | SI Trade |
15:58:59 - 29-Jun-26 |
| Unknown* | 65 | $34.865 | SI Trade |
15:58:39 - 29-Jun-26 |
| Unknown* | 85 | $34.865 | SI Trade |
15:58:19 - 29-Jun-26 |
| Unknown* | 54 | $34.865 | SI Trade |
15:57:59 - 29-Jun-26 |
| Unknown* | 91 | $34.865 | SI Trade |
15:57:39 - 29-Jun-26 |
| Unknown* | 64 | $34.865 | SI Trade |
15:57:20 - 29-Jun-26 |
| Unknown* | 67 | $34.875 | SI Trade |
15:56:59 - 29-Jun-26 |
| Unknown* | 66 | $34.875 | SI Trade |
15:56:39 - 29-Jun-26 |
| Unknown* | 59 | $34.875 | SI Trade |
15:56:19 - 29-Jun-26 |
| Unknown* | 50 | $34.88 | SI Trade |
15:55:59 - 29-Jun-26 |
| Unknown* | 56 | $34.88 | SI Trade |
15:55:49 - 29-Jun-26 |
| Unknown* | 40 | $34.88 | SI Trade |
15:55:29 - 29-Jun-26 |
| Unknown* | 40 | $34.88 | SI Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 28 | $34.88 | SI Trade |
15:55:12 - 29-Jun-26 |
| Unknown* | 37 | $34.88 | SI Trade |
15:54:59 - 29-Jun-26 |
| Unknown* | 36 | $34.88 | SI Trade |
15:54:49 - 29-Jun-26 |
| Unknown* | 60 | $34.88 | SI Trade |
15:54:39 - 29-Jun-26 |
| Unknown* | 42 | $34.88 | SI Trade |
15:54:19 - 29-Jun-26 |
| Unknown* | 12 | $34.875 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 100 | $34.7253 | OTC Trade |
11:11:46 - 29-Jun-26 |
| Unknown* | 31 | $34.70 | SI Trade |
16:19:49 - 26-Jun-26 |
| Unknown* | 39 | $34.655 | SI Trade |
16:16:34 - 26-Jun-26 |
| Unknown* | 34 | $34.72 | SI Trade |
16:11:34 - 26-Jun-26 |
| Unknown* | 38 | $34.695 | SI Trade |
16:06:44 - 26-Jun-26 |
| Unknown* | 33 | $34.725 | SI Trade |
16:01:54 - 26-Jun-26 |
| Unknown* | 32 | $34.715 | SI Trade |
15:56:54 - 26-Jun-26 |
| Unknown* | 37 | $34.725 | SI Trade |
15:52:04 - 26-Jun-26 |
| Unknown* | 32 | $34.715 | SI Trade |
15:47:14 - 26-Jun-26 |
| Unknown* | 39 | $34.715 | SI Trade |
15:42:14 - 26-Jun-26 |
| Unknown* | 35 | $34.715 | SI Trade |
15:37:34 - 26-Jun-26 |
| Unknown* | 41 | $34.725 | SI Trade |
15:32:34 - 26-Jun-26 |
| Unknown* | 26 | $34.745 | SI Trade |
15:27:44 - 26-Jun-26 |
| Unknown* | 43 | $34.735 | SI Trade |
15:23:04 - 26-Jun-26 |
| Unknown* | 38 | $34.745 | SI Trade |
15:18:14 - 26-Jun-26 |
| Unknown* | 63 | $34.725 | SI Trade |
15:08:44 - 26-Jun-26 |
| Unknown* | 34 | $34.67 | SI Trade |
14:53:24 - 26-Jun-26 |
| Unknown* | 29 | $34.63 | SI Trade |
14:43:53 - 26-Jun-26 |
| Unknown* | 37 | $34.63 | SI Trade |
14:38:54 - 26-Jun-26 |
| Unknown* | 47 | $34.55 | SI Trade |
14:28:54 - 26-Jun-26 |
| Unknown* | 46 | $34.51 | SI Trade |
14:19:25 - 26-Jun-26 |
| Unknown* | 1,900 | $34.5889 | OTC Trade |
13:07:36 - 26-Jun-26 |
| Unknown* | 148 | $34.605 | SI Trade |
12:05:44 - 26-Jun-26 |
| Unknown* | 9,500 | $34.6039 | OTC Trade |
11:56:01 - 26-Jun-26 |
| Unknown* | 410 | $34.652 | OTC Trade |
11:27:20 - 26-Jun-26 |
| Unknown* | 3,340 | $34.6369 | OTC Trade |
11:27:16 - 26-Jun-26 |
| Unknown* | 105 | $34.865 | SI Trade |
08:06:56 - 26-Jun-26 |
| Unknown* | 1,714 | $34.8589 | SI Trade |
08:01:47 - 26-Jun-26 |
| Unknown* | 1,750 | $34.8549 | OTC Trade |
11:33:11 - 25-Jun-26 |
| Unknown* | 280 | $34.6784 | OTC Trade |
16:35:21 - 24-Jun-26 |
| Unknown* | 300 | $34.4885 | OTC Trade |
11:06:26 - 24-Jun-26 |
| Unknown* | 11,810 | $34.185 | SI Trade |
15:50:27 - 23-Jun-26 |
| Unknown* | 100 | $34.0379 | SI Trade |
11:38:41 - 23-Jun-26 |
| Unknown* | 140 | $33.8622 | SI Trade |
11:00:49 - 19-Jun-26 |
| Unknown* | 650 | $33.8558 | OTC Trade |
11:00:34 - 19-Jun-26 |
| Unknown* | 20 | $33.9081 | OTC Trade |
11:07:43 - 18-Jun-26 |
| Unknown* | 150 | $33.8865 | OTC Trade |
11:32:15 - 17-Jun-26 |
| Unknown* | 2,700 | $33.871 | OTC Trade |
10:09:22 - 17-Jun-26 |
| Unknown* | 2,700 | $33.8584 | OTC Trade |
09:09:58 - 17-Jun-26 |
| Unknown* | 70 | $33.9022 | SI Trade |
11:25:30 - 15-Jun-26 |
| Unknown* | 7,800 | $33.8405 | OTC Trade |
11:00:28 - 15-Jun-26 |
| Unknown* | 200 | $33.3323 | SI Trade |
11:23:35 - 11-Jun-26 |
| Unknown* | 335 | $33.0608 | OTC Trade |
14:45:05 - 10-Jun-26 |
| Unknown* | 2,500 | $32.8935 | OTC Trade |
12:46:30 - 10-Jun-26 |
| Unknown* | 800 | $32.9304 | OTC Trade |
11:08:17 - 09-Jun-26 |
| Unknown* | 327 | $32.7875 | SI Trade |
14:37:02 - 08-Jun-26 |
| Unknown* | 2,374 | $32.784 | OTC Trade |
11:20:32 - 08-Jun-26 |
| Unknown* | 400 | $32.8624 | SI Trade |
11:23:17 - 05-Jun-26 |
| Unknown* | 2,000 | $32.77 | SI Trade |
13:43:48 - 04-Jun-26 |
| Unknown* | 1,150 | $32.6075 | SI Trade |
11:24:08 - 04-Jun-26 |
| Unknown* | 200 | $32.3825 | SI Trade |
11:34:49 - 03-Jun-26 |
| Unknown* | 2,311 | $32.3915 | OTC Trade |
11:33:39 - 03-Jun-26 |
| Unknown* | 560 | $32.8585 | SI Trade |
11:39:21 - 02-Jun-26 |
| Unknown* | 200 | $33.3473 | SI Trade |
11:34:03 - 29-May-26 |
| Unknown* | 200 | $33.3334 | OTC Trade |
11:33:35 - 29-May-26 |
| Unknown* | 6,600 | $33.0342 | OTC Trade |
11:38:13 - 28-May-26 |
| Unknown* | 3,500 | $33.0336 | OTC Trade |
11:38:12 - 28-May-26 |
| Unknown* | 20 | $33.036 | OTC Trade |
11:35:43 - 28-May-26 |
| Unknown* | 800 | $33.3423 | SI Trade |
11:09:41 - 27-May-26 |
| Unknown* | 2,200 | $33.2728 | OTC Trade |
09:52:47 - 27-May-26 |
| Unknown* | 2,200 | $33.2718 | OTC Trade |
09:52:47 - 27-May-26 |
| Unknown* | 5,550 | $33.2352 | OTC Trade |
11:59:38 - 26-May-26 |
| Unknown* | 90 | $33.3323 | SI Trade |
08:23:45 - 26-May-26 |
| Unknown* | 150 | $32.9518 | OTC Trade |
11:08:35 - 21-May-26 |
| Unknown* | 500 | $32.6925 | SI Trade |
11:16:38 - 20-May-26 |
| Unknown* | 11,500 | $32.6599 | OTC Trade |
14:31:28 - 19-May-26 |
| Unknown* | 6,523 | $32.8203 | OTC Trade |
11:12:04 - 19-May-26 |
| Unknown* | 2,300 | $32.3736 | OTC Trade |
13:54:34 - 18-May-26 |
| Unknown* | 1,300 | $32.1625 | SI Trade |
11:21:49 - 18-May-26 |
| Unknown* | 1,550 | $32.2125 | SI Trade |
11:04:35 - 18-May-26 |
| Unknown* | 1,200 | $32.2125 | SI Trade |
11:03:08 - 18-May-26 |
| Unknown* | 3,000 | $32.2085 | OTC Trade |
09:25:00 - 18-May-26 |
| Unknown* | 3,200 | $32.2023 | OTC Trade |
09:04:13 - 18-May-26 |
| Unknown* | 530 | $32.3775 | SI Trade |
11:45:11 - 15-May-26 |
| Unknown* | 580 | $32.3375 | SI Trade |
11:08:09 - 15-May-26 |
| Unknown* | 800 | $32.3325 | SI Trade |
11:08:03 - 15-May-26 |
| Unknown* | 1,619 | $32.1762 | OTC Trade |
14:31:02 - 13-May-26 |
| Unknown* | 1,030 | $32.1909 | OTC Trade |
11:13:48 - 13-May-26 |
| Unknown* | 10,105 | $32.2036 | OTC Trade |
10:45:34 - 13-May-26 |
| Unknown* | 1,545 | $32.0975 | SI Trade |
11:48:36 - 12-May-26 |
| Unknown* | 8,000 | $32.0418 | OTC Trade |
10:55:19 - 12-May-26 |
| Unknown* | 1,500 | $32.0225 | SI Trade |
11:21:06 - 11-May-26 |
| Unknown* | 6,500 | $32.0035 | OTC Trade |
11:14:55 - 08-May-26 |
| Unknown* | 4,550 | $31.9982 | OTC Trade |
11:14:43 - 08-May-26 |
| Unknown* | 4,050 | $32.2389 | SI Trade |
15:44:46 - 07-May-26 |
| Unknown* | 890 | $32.4674 | SI Trade |
10:58:08 - 07-May-26 |
| Unknown* | 30 | $32.6275 | SI Trade |
11:27:23 - 06-May-26 |
| Unknown* | 1,100 | $32.6175 | SI Trade |
11:24:43 - 06-May-26 |
| Unknown* | 1,700 | $32.5825 | SI Trade |
10:56:54 - 06-May-26 |
| Unknown* | 995 | $31.9424 | SI Trade |
11:26:23 - 05-May-26 |
| Unknown* | 50 | $31.9526 | SI Trade |
11:23:53 - 05-May-26 |
| Unknown* | 900 | $31.9576 | SI Trade |
11:06:02 - 05-May-26 |
| Unknown* | 1,300 | $31.9576 | SI Trade |
11:05:43 - 05-May-26 |
| Unknown* | 313 | $31.9417 | OTC Trade |
12:41:08 - 30-Apr-26 |
| Unknown* | 783 | $31.9376 | SI Trade |
12:38:17 - 30-Apr-26 |
| Unknown* | 500 | $31.854 | SI Trade |
11:28:11 - 30-Apr-26 |
| Unknown* | 500 | $31.8426 | SI Trade |
11:17:38 - 30-Apr-26 |
| Unknown* | 600 | $31.8376 | SI Trade |
11:17:32 - 30-Apr-26 |
| Unknown* | 6,300 | $31.6556 | OTC Trade |
10:03:52 - 30-Apr-26 |
| Unknown* | 240 | $31.8774 | SI Trade |
11:39:45 - 29-Apr-26 |
| Unknown* | 1,611 | $31.8676 | SI Trade |
11:39:43 - 29-Apr-26 |
| Unknown* | 3,769 | $31.8716 | OTC Trade |
11:38:10 - 29-Apr-26 |
| Unknown* | 100 | $32.0675 | SI Trade |
14:39:44 - 27-Apr-26 |
| Unknown* | 222 | $32.0775 | SI Trade |
14:39:38 - 27-Apr-26 |
| Unknown* | 150 | $32.0625 | SI Trade |
12:02:35 - 27-Apr-26 |
| Unknown* | 300 | $32.0525 | SI Trade |
12:01:21 - 27-Apr-26 |
| Unknown* | 1,600 | $32.0775 | SI Trade |
11:39:24 - 27-Apr-26 |
| Unknown* | 1,000 | $32.0775 | SI Trade |
11:39:14 - 27-Apr-26 |
| Unknown* | 3 | $32.125 | SI Trade |
12:14:42 - 24-Apr-26 |
| Unknown* | 200 | $32.0075 | SI Trade |
11:37:10 - 24-Apr-26 |
| Unknown* | 470 | $31.9826 | SI Trade |
11:09:05 - 22-Apr-26 |
| Unknown* | 765 | $32.3025 | SI Trade |
11:19:49 - 21-Apr-26 |
| Unknown* | 30 | $32.3025 | SI Trade |
11:18:37 - 21-Apr-26 |
| Unknown* | 1,750 | $32.3216 | OTC Trade |
11:04:01 - 21-Apr-26 |
| Unknown* | 1,280 | $32.0025 | SI Trade |
11:17:29 - 16-Apr-26 |
| Unknown* | 500 | $31.9977 | SI Trade |
09:27:25 - 16-Apr-26 |
| Unknown* | 1,300 | $32.2325 | SI Trade |
11:24:52 - 15-Apr-26 |
| Unknown* | 1,300 | $32.2425 | SI Trade |
10:48:40 - 15-Apr-26 |
| Unknown* | 1,200 | $32.2325 | SI Trade |
10:47:39 - 15-Apr-26 |
| Unknown* | 4,200 | $32.0792 | OTC Trade |
11:32:47 - 14-Apr-26 |
| Unknown* | 1,300 | $32.0825 | SI Trade |
11:18:53 - 14-Apr-26 |
| Unknown* | 1,377 | $32.0825 | SI Trade |
11:16:02 - 14-Apr-26 |
| Unknown* | 770 | $31.6626 | SI Trade |
11:23:08 - 13-Apr-26 |
| Unknown* | 1,000 | $32.1075 | SI Trade |
11:02:40 - 10-Apr-26 |
| Unknown* | 180 | $32.1075 | SI Trade |
10:57:34 - 10-Apr-26 |
| Unknown* | 640 | $31.4699 | SI Trade |
11:17:58 - 09-Apr-26 |
| Unknown* | 625 | $31.7126 | SI Trade |
11:28:46 - 08-Apr-26 |
| Unknown* | 100 | $31.6844 | OTC Trade |
11:26:46 - 08-Apr-26 |
| Unknown* | 800 | $31.7276 | SI Trade |
09:50:26 - 08-Apr-26 |
| Unknown* | 250 | $31.4612 | OTC Trade |
11:18:32 - 07-Apr-26 |
| Unknown* | 1,530 | $31.0956 | OTC Trade |
11:20:35 - 02-Apr-26 |
| Unknown* | 2,514 | $31.1271 | OTC Trade |
11:13:45 - 02-Apr-26 |
| Unknown* | 31 | $30.735 | SI Trade |
12:59:54 - 31-Mar-26 |
| Unknown* | 20 | $30.735 | SI Trade |
12:44:55 - 31-Mar-26 |
| Unknown* | 21 | $30.64 | SI Trade |
11:49:34 - 31-Mar-26 |
| Unknown* | 3,386 | $30.7551 | OTC Trade |
11:19:04 - 31-Mar-26 |
| Unknown* | 1,600 | $30.7679 | SI Trade |
11:14:14 - 31-Mar-26 |
| Unknown* | 908 | $30.7821 | SI Trade |
11:00:34 - 31-Mar-26 |
| Unknown* | 200 | $30.7679 | SI Trade |
10:57:28 - 31-Mar-26 |
| Unknown* | 1,500 | $30.7479 | SI Trade |
10:01:01 - 31-Mar-26 |
| Unknown* | 1,200 | $30.232 | SI Trade |
11:04:14 - 30-Mar-26 |
| Unknown* | 280 | $30.308 | SI Trade |
11:16:47 - 26-Mar-26 |
| Unknown* | 2,907 | $30.4898 | OTC Trade |
11:20:27 - 25-Mar-26 |
| Unknown* | 500 | $30.4759 | OTC Trade |
11:17:46 - 25-Mar-26 |
| Unknown* | 212 | $30.03 | SI Trade |
15:29:40 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:29:30 - 24-Mar-26 |
| Unknown* | 69 | $30.02 | SI Trade |
15:29:20 - 24-Mar-26 |
| Unknown* | 72 | $30.015 | SI Trade |
15:29:10 - 24-Mar-26 |
| Unknown* | 72 | $30.02 | SI Trade |
15:29:00 - 24-Mar-26 |
| Unknown* | 66 | $30.02 | SI Trade |
15:28:50 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:28:40 - 24-Mar-26 |
| Unknown* | 65 | $30.02 | SI Trade |
15:28:30 - 24-Mar-26 |
| Unknown* | 73 | $30.02 | SI Trade |
15:28:20 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:28:10 - 24-Mar-26 |