| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $32.9518 | OTC Trade |
11:08:35 - 21-May-26 |
| Unknown* | 500 | $32.6925 | SI Trade |
11:16:38 - 20-May-26 |
| Unknown* | 11,500 | $32.6599 | OTC Trade |
14:31:28 - 19-May-26 |
| Unknown* | 6,523 | $32.8203 | OTC Trade |
11:12:04 - 19-May-26 |
| Unknown* | 2,300 | $32.3736 | OTC Trade |
13:54:34 - 18-May-26 |
| Unknown* | 1,300 | $32.1625 | SI Trade |
11:21:49 - 18-May-26 |
| Unknown* | 1,550 | $32.2125 | SI Trade |
11:04:35 - 18-May-26 |
| Unknown* | 1,200 | $32.2125 | SI Trade |
11:03:08 - 18-May-26 |
| Unknown* | 3,000 | $32.2085 | OTC Trade |
09:25:00 - 18-May-26 |
| Unknown* | 3,200 | $32.2023 | OTC Trade |
09:04:13 - 18-May-26 |
| Unknown* | 530 | $32.3775 | SI Trade |
11:45:11 - 15-May-26 |
| Unknown* | 580 | $32.3375 | SI Trade |
11:08:09 - 15-May-26 |
| Unknown* | 800 | $32.3325 | SI Trade |
11:08:03 - 15-May-26 |
| Unknown* | 1,619 | $32.1762 | OTC Trade |
14:31:02 - 13-May-26 |
| Unknown* | 1,030 | $32.1909 | OTC Trade |
11:13:48 - 13-May-26 |
| Unknown* | 10,105 | $32.2036 | OTC Trade |
10:45:34 - 13-May-26 |
| Unknown* | 1,545 | $32.0975 | SI Trade |
11:48:36 - 12-May-26 |
| Unknown* | 8,000 | $32.0418 | OTC Trade |
10:55:19 - 12-May-26 |
| Unknown* | 1,500 | $32.0225 | SI Trade |
11:21:06 - 11-May-26 |
| Unknown* | 6,500 | $32.0035 | OTC Trade |
11:14:55 - 08-May-26 |
| Unknown* | 4,550 | $31.9982 | OTC Trade |
11:14:43 - 08-May-26 |
| Unknown* | 4,050 | $32.2389 | SI Trade |
15:44:46 - 07-May-26 |
| Unknown* | 890 | $32.4674 | SI Trade |
10:58:08 - 07-May-26 |
| Unknown* | 30 | $32.6275 | SI Trade |
11:27:23 - 06-May-26 |
| Unknown* | 1,100 | $32.6175 | SI Trade |
11:24:43 - 06-May-26 |
| Unknown* | 1,700 | $32.5825 | SI Trade |
10:56:54 - 06-May-26 |
| Unknown* | 995 | $31.9424 | SI Trade |
11:26:23 - 05-May-26 |
| Unknown* | 50 | $31.9526 | SI Trade |
11:23:53 - 05-May-26 |
| Unknown* | 900 | $31.9576 | SI Trade |
11:06:02 - 05-May-26 |
| Unknown* | 1,300 | $31.9576 | SI Trade |
11:05:43 - 05-May-26 |
| Unknown* | 313 | $31.9417 | OTC Trade |
12:41:08 - 30-Apr-26 |
| Unknown* | 783 | $31.9376 | SI Trade |
12:38:17 - 30-Apr-26 |
| Unknown* | 500 | $31.854 | SI Trade |
11:28:11 - 30-Apr-26 |
| Unknown* | 500 | $31.8426 | SI Trade |
11:17:38 - 30-Apr-26 |
| Unknown* | 600 | $31.8376 | SI Trade |
11:17:32 - 30-Apr-26 |
| Unknown* | 6,300 | $31.6556 | OTC Trade |
10:03:52 - 30-Apr-26 |
| Unknown* | 240 | $31.8774 | SI Trade |
11:39:45 - 29-Apr-26 |
| Unknown* | 1,611 | $31.8676 | SI Trade |
11:39:43 - 29-Apr-26 |
| Unknown* | 3,769 | $31.8716 | OTC Trade |
11:38:10 - 29-Apr-26 |
| Unknown* | 100 | $32.0675 | SI Trade |
14:39:44 - 27-Apr-26 |
| Unknown* | 222 | $32.0775 | SI Trade |
14:39:38 - 27-Apr-26 |
| Unknown* | 150 | $32.0625 | SI Trade |
12:02:35 - 27-Apr-26 |
| Unknown* | 300 | $32.0525 | SI Trade |
12:01:21 - 27-Apr-26 |
| Unknown* | 1,600 | $32.0775 | SI Trade |
11:39:24 - 27-Apr-26 |
| Unknown* | 1,000 | $32.0775 | SI Trade |
11:39:14 - 27-Apr-26 |
| Unknown* | 3 | $32.125 | SI Trade |
12:14:42 - 24-Apr-26 |
| Unknown* | 200 | $32.0075 | SI Trade |
11:37:10 - 24-Apr-26 |
| Unknown* | 470 | $31.9826 | SI Trade |
11:09:05 - 22-Apr-26 |
| Unknown* | 765 | $32.3025 | SI Trade |
11:19:49 - 21-Apr-26 |
| Unknown* | 30 | $32.3025 | SI Trade |
11:18:37 - 21-Apr-26 |
| Unknown* | 1,750 | $32.3216 | OTC Trade |
11:04:01 - 21-Apr-26 |
| Unknown* | 1,280 | $32.0025 | SI Trade |
11:17:29 - 16-Apr-26 |
| Unknown* | 500 | $31.9977 | SI Trade |
09:27:25 - 16-Apr-26 |
| Unknown* | 1,300 | $32.2325 | SI Trade |
11:24:52 - 15-Apr-26 |
| Unknown* | 1,300 | $32.2425 | SI Trade |
10:48:40 - 15-Apr-26 |
| Unknown* | 1,200 | $32.2325 | SI Trade |
10:47:39 - 15-Apr-26 |
| Unknown* | 4,200 | $32.0792 | OTC Trade |
11:32:47 - 14-Apr-26 |
| Unknown* | 1,300 | $32.0825 | SI Trade |
11:18:53 - 14-Apr-26 |
| Unknown* | 1,377 | $32.0825 | SI Trade |
11:16:02 - 14-Apr-26 |
| Unknown* | 770 | $31.6626 | SI Trade |
11:23:08 - 13-Apr-26 |
| Unknown* | 1,000 | $32.1075 | SI Trade |
11:02:40 - 10-Apr-26 |
| Unknown* | 180 | $32.1075 | SI Trade |
10:57:34 - 10-Apr-26 |
| Unknown* | 640 | $31.4699 | SI Trade |
11:17:58 - 09-Apr-26 |
| Unknown* | 625 | $31.7126 | SI Trade |
11:28:46 - 08-Apr-26 |
| Unknown* | 100 | $31.6844 | OTC Trade |
11:26:46 - 08-Apr-26 |
| Unknown* | 800 | $31.7276 | SI Trade |
09:50:26 - 08-Apr-26 |
| Unknown* | 250 | $31.4612 | OTC Trade |
11:18:32 - 07-Apr-26 |
| Unknown* | 1,530 | $31.0956 | OTC Trade |
11:20:35 - 02-Apr-26 |
| Unknown* | 2,514 | $31.1271 | OTC Trade |
11:13:45 - 02-Apr-26 |
| Unknown* | 31 | $30.735 | SI Trade |
12:59:54 - 31-Mar-26 |
| Unknown* | 20 | $30.735 | SI Trade |
12:44:55 - 31-Mar-26 |
| Unknown* | 21 | $30.64 | SI Trade |
11:49:34 - 31-Mar-26 |
| Unknown* | 3,386 | $30.7551 | OTC Trade |
11:19:04 - 31-Mar-26 |
| Unknown* | 1,600 | $30.7679 | SI Trade |
11:14:14 - 31-Mar-26 |
| Unknown* | 908 | $30.7821 | SI Trade |
11:00:34 - 31-Mar-26 |
| Unknown* | 200 | $30.7679 | SI Trade |
10:57:28 - 31-Mar-26 |
| Unknown* | 1,500 | $30.7479 | SI Trade |
10:01:01 - 31-Mar-26 |
| Unknown* | 1,200 | $30.232 | SI Trade |
11:04:14 - 30-Mar-26 |
| Unknown* | 280 | $30.308 | SI Trade |
11:16:47 - 26-Mar-26 |
| Unknown* | 2,907 | $30.4898 | OTC Trade |
11:20:27 - 25-Mar-26 |
| Unknown* | 500 | $30.4759 | OTC Trade |
11:17:46 - 25-Mar-26 |
| Unknown* | 212 | $30.03 | SI Trade |
15:29:40 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:29:30 - 24-Mar-26 |
| Unknown* | 69 | $30.02 | SI Trade |
15:29:20 - 24-Mar-26 |
| Unknown* | 72 | $30.015 | SI Trade |
15:29:10 - 24-Mar-26 |
| Unknown* | 72 | $30.02 | SI Trade |
15:29:00 - 24-Mar-26 |
| Unknown* | 66 | $30.02 | SI Trade |
15:28:50 - 24-Mar-26 |
| Unknown* | 71 | $30.02 | SI Trade |
15:28:40 - 24-Mar-26 |
| Unknown* | 65 | $30.02 | SI Trade |
15:28:30 - 24-Mar-26 |
| Unknown* | 73 | $30.02 | SI Trade |
15:28:20 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:28:10 - 24-Mar-26 |
| Unknown* | 67 | $30.02 | SI Trade |
15:28:00 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:27:50 - 24-Mar-26 |
| Unknown* | 73 | $30.03 | SI Trade |
15:27:40 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:27:30 - 24-Mar-26 |
| Unknown* | 74 | $30.03 | SI Trade |
15:27:20 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:27:10 - 24-Mar-26 |
| Unknown* | 76 | $30.045 | SI Trade |
15:27:00 - 24-Mar-26 |
| Unknown* | 62 | $30.045 | SI Trade |
15:26:50 - 24-Mar-26 |
| Unknown* | 75 | $30.055 | SI Trade |
15:26:40 - 24-Mar-26 |
| Unknown* | 73 | $30.055 | SI Trade |
15:26:30 - 24-Mar-26 |
| Unknown* | 66 | $30.055 | SI Trade |
15:26:20 - 24-Mar-26 |
| Unknown* | 69 | $30.055 | SI Trade |
15:26:10 - 24-Mar-26 |
| Unknown* | 68 | $30.055 | SI Trade |
15:26:00 - 24-Mar-26 |
| Unknown* | 75 | $30.055 | SI Trade |
15:25:50 - 24-Mar-26 |
| Unknown* | 64 | $30.05 | SI Trade |
15:25:40 - 24-Mar-26 |
| Unknown* | 67 | $30.055 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 76 | $30.055 | SI Trade |
15:25:20 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:25:10 - 24-Mar-26 |
| Unknown* | 70 | $30.03 | SI Trade |
15:25:00 - 24-Mar-26 |
| Unknown* | 66 | $30.03 | SI Trade |
15:24:50 - 24-Mar-26 |
| Unknown* | 76 | $30.03 | SI Trade |
15:24:40 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:24:30 - 24-Mar-26 |
| Unknown* | 67 | $30.03 | SI Trade |
15:24:20 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:24:10 - 24-Mar-26 |
| Unknown* | 74 | $30.03 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:50 - 24-Mar-26 |
| Unknown* | 76 | $30.03 | SI Trade |
15:23:40 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:23:30 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:20 - 24-Mar-26 |
| Unknown* | 71 | $30.03 | SI Trade |
15:23:10 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:23:00 - 24-Mar-26 |
| Unknown* | 71 | $30.03 | SI Trade |
15:22:50 - 24-Mar-26 |
| Unknown* | 73 | $30.03 | SI Trade |
15:22:40 - 24-Mar-26 |
| Unknown* | 72 | $30.03 | SI Trade |
15:22:30 - 24-Mar-26 |
| Unknown* | 65 | $30.03 | SI Trade |
15:22:20 - 24-Mar-26 |
| Unknown* | 69 | $30.03 | SI Trade |
15:22:10 - 24-Mar-26 |
| Unknown* | 68 | $30.03 | SI Trade |
15:22:00 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:21:50 - 24-Mar-26 |
| Unknown* | 65 | $30.005 | SI Trade |
15:21:40 - 24-Mar-26 |
| Unknown* | 70 | $30.005 | SI Trade |
15:21:30 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:21:20 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:21:10 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:21:00 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:20:50 - 24-Mar-26 |
| Unknown* | 62 | $30.005 | SI Trade |
15:20:40 - 24-Mar-26 |
| Unknown* | 73 | $30.00 | SI Trade |
15:20:30 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:20:20 - 24-Mar-26 |
| Unknown* | 77 | $30.005 | SI Trade |
15:20:10 - 24-Mar-26 |
| Unknown* | 63 | $30.005 | SI Trade |
15:20:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:19:50 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:19:40 - 24-Mar-26 |
| Unknown* | 67 | $30.005 | SI Trade |
15:19:30 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:19:20 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:18:50 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:18:40 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:18:30 - 24-Mar-26 |
| Unknown* | 65 | $30.005 | SI Trade |
15:18:20 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:18:10 - 24-Mar-26 |
| Unknown* | 63 | $29.995 | SI Trade |
15:18:00 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:17:50 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:17:40 - 24-Mar-26 |
| Unknown* | 75 | $30.005 | SI Trade |
15:17:30 - 24-Mar-26 |
| Unknown* | 62 | $30.005 | SI Trade |
15:17:20 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:17:10 - 24-Mar-26 |
| Unknown* | 72 | $30.01 | SI Trade |
15:17:00 - 24-Mar-26 |
| Unknown* | 72 | $30.005 | SI Trade |
15:16:50 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:40 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:30 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:16:20 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:16:10 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:16:00 - 24-Mar-26 |
| Unknown* | 71 | $29.985 | SI Trade |
15:15:50 - 24-Mar-26 |
| Unknown* | 64 | $29.985 | SI Trade |
15:15:40 - 24-Mar-26 |
| Unknown* | 70 | $29.98 | SI Trade |
15:15:30 - 24-Mar-26 |
| Unknown* | 72 | $29.985 | SI Trade |
15:15:20 - 24-Mar-26 |
| Unknown* | 75 | $29.98 | SI Trade |
15:15:10 - 24-Mar-26 |
| Unknown* | 61 | $29.98 | SI Trade |
15:15:00 - 24-Mar-26 |
| Unknown* | 76 | $29.98 | SI Trade |
15:14:50 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:14:40 - 24-Mar-26 |
| Unknown* | 66 | $29.98 | SI Trade |
15:14:30 - 24-Mar-26 |
| Unknown* | 75 | $29.98 | SI Trade |
15:14:20 - 24-Mar-26 |
| Unknown* | 68 | $29.98 | SI Trade |
15:14:10 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 73 | $29.98 | SI Trade |
15:13:50 - 24-Mar-26 |
| Unknown* | 66 | $29.98 | SI Trade |
15:13:40 - 24-Mar-26 |
| Unknown* | 74 | $29.98 | SI Trade |
15:13:30 - 24-Mar-26 |
| Unknown* | 67 | $29.98 | SI Trade |
15:13:20 - 24-Mar-26 |
| Unknown* | 72 | $29.98 | SI Trade |
15:13:10 - 24-Mar-26 |
| Unknown* | 68 | $29.98 | SI Trade |
15:13:00 - 24-Mar-26 |
| Unknown* | 68 | $29.985 | SI Trade |
15:12:50 - 24-Mar-26 |
| Unknown* | 70 | $29.995 | SI Trade |
15:12:40 - 24-Mar-26 |
| Unknown* | 73 | $29.985 | SI Trade |
15:12:30 - 24-Mar-26 |
| Unknown* | 61 | $29.985 | SI Trade |
15:12:20 - 24-Mar-26 |
| Unknown* | 74 | $29.995 | SI Trade |
15:12:10 - 24-Mar-26 |
| Unknown* | 71 | $29.985 | SI Trade |
15:12:00 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:11:50 - 24-Mar-26 |
| Unknown* | 71 | $30.005 | SI Trade |
15:11:40 - 24-Mar-26 |
| Unknown* | 66 | $30.005 | SI Trade |
15:11:30 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:11:20 - 24-Mar-26 |
| Unknown* | 73 | $30.005 | SI Trade |
15:11:10 - 24-Mar-26 |
| Unknown* | 69 | $29.995 | SI Trade |
15:11:00 - 24-Mar-26 |
| Unknown* | 68 | $29.985 | SI Trade |
15:10:50 - 24-Mar-26 |
| Unknown* | 69 | $29.985 | SI Trade |
15:10:40 - 24-Mar-26 |
| Unknown* | 72 | $29.995 | SI Trade |
15:10:30 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:10:20 - 24-Mar-26 |
| Unknown* | 68 | $29.995 | SI Trade |
15:10:10 - 24-Mar-26 |
| Unknown* | 69 | $30.005 | SI Trade |
15:10:00 - 24-Mar-26 |
| Unknown* | 68 | $30.005 | SI Trade |
15:09:50 - 24-Mar-26 |
| Unknown* | 74 | $30.005 | SI Trade |
15:09:40 - 24-Mar-26 |