| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.3477 | 34.3477 | 34.3477 | 34.3477 | 1,683 |
| 25th Sep 2026 (Fri) | 34.3477 | 34.3477 | 34.3477 | 34.3477 | 0 |
| 24th Sep 2026 (Thu) | 34.3477 | 34.3477 | 34.3477 | 34.3477 | 7,200 |
| 23rd Sep 2026 (Wed) | 34.2579 | 34.2579 | 34.2579 | 34.2579 | 1,130 |
| 22nd Sep 2026 (Tue) | 34.2579 | 34.2579 | 34.2579 | 34.2579 | 0 |
| 21st Sep 2026 (Mon) | 34.2579 | 34.2579 | 34.2579 | 34.2579 | 0 |
| 18th Sep 2026 (Fri) | 34.2579 | 34.2579 | 34.2579 | 34.2579 | 7,180 |
| 17th Sep 2026 (Thu) | 33.7072 | 33.7072 | 33.7072 | 33.7072 | 0 |
| 16th Sep 2026 (Wed) | 33.7072 | 33.7072 | 33.7072 | 33.7072 | 0 |
| 15th Sep 2026 (Tue) | 33.7072 | 33.7072 | 33.7072 | 33.7072 | 760 |
| 14th Sep 2026 (Mon) | 34.0521 | 34.0521 | 34.0521 | 34.0521 | 1,680 |
| 11th Sep 2026 (Fri) | 33.8722 | 33.8722 | 33.8722 | 33.8722 | 290 |
| 10th Sep 2026 (Thu) | 34.0821 | 34.0821 | 34.0821 | 34.0821 | 0 |
| 9th Sep 2026 (Wed) | 34.0821 | 34.0821 | 34.0821 | 34.0821 | 620 |
| 8th Sep 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 7th Sep 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 4th Sep 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 2,659 |
| 3rd Sep 2026 (Thu) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 2nd Sep 2026 (Wed) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 1st Sep 2026 (Tue) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 31st Aug 2026 (Mon) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 28th Aug 2026 (Fri) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 27th Aug 2026 (Thu) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 0 |
| 26th Aug 2026 (Wed) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 2,293 |
| 25th Aug 2026 (Tue) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 150 |
| 24th Aug 2026 (Mon) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 80 |
| 21st Aug 2026 (Fri) | 35.3184 | 35.3184 | 35.3184 | 35.3184 | 20,290 |
| 20th Aug 2026 (Thu) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 430 |
| 19th Aug 2026 (Wed) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 530 |
| 18th Aug 2026 (Tue) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 200 |
| 17th Aug 2026 (Mon) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 0 |
| 14th Aug 2026 (Fri) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 0 |
| 13th Aug 2026 (Thu) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 0 |
| 12th Aug 2026 (Wed) | 35.7717 | 35.7717 | 35.7717 | 35.7717 | 150 |
| 11th Aug 2026 (Tue) | 36.0084 | 36.0084 | 36.0084 | 36.0084 | 0 |
| 10th Aug 2026 (Mon) | 36.0084 | 36.0084 | 36.0084 | 36.0084 | 180 |
| 7th Aug 2026 (Fri) | 35.6467 | 35.6467 | 35.6467 | 35.6467 | 0 |
| 6th Aug 2026 (Thu) | 35.6467 | 35.6467 | 35.6467 | 35.6467 | 470 |
| 5th Aug 2026 (Wed) | 35.6467 | 35.6467 | 35.6467 | 35.6467 | 2,060 |
| 4th Aug 2026 (Tue) | 35.5168 | 35.5168 | 35.5168 | 35.5168 | 57,157 |
| 3rd Aug 2026 (Mon) | 35.5168 | 35.5168 | 35.5168 | 35.5168 | 3,600 |
| 31st Jul 2026 (Fri) | 35.5168 | 35.5168 | 35.5168 | 35.5168 | 20 |
| 30th Jul 2026 (Thu) | 35.5568 | 35.5568 | 35.5568 | 35.5568 | 0 |
| 29th Jul 2026 (Wed) | 35.5568 | 35.5568 | 35.5568 | 35.5568 | 0 |