| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.6925 | 32.6925 | 32.6925 | 32.6925 | 150 |
| 20th May 2026 (Wed) | 32.6925 | 32.6925 | 32.6925 | 32.6925 | 500 |
| 19th May 2026 (Tue) | 32.1625 | 32.1625 | 32.1625 | 32.1625 | 18,023 |
| 18th May 2026 (Mon) | 32.1625 | 32.1625 | 32.1625 | 32.1625 | 12,550 |
| 15th May 2026 (Fri) | 32.3775 | 32.3775 | 32.3775 | 32.3775 | 1,910 |
| 14th May 2026 (Thu) | 32.0975 | 32.0975 | 32.0975 | 32.0975 | 0 |
| 13th May 2026 (Wed) | 32.0975 | 32.0975 | 32.0975 | 32.0975 | 12,754 |
| 12th May 2026 (Tue) | 32.0975 | 32.0975 | 32.0975 | 32.0975 | 9,545 |
| 11th May 2026 (Mon) | 32.0225 | 32.0225 | 32.0225 | 32.0225 | 1,500 |
| 8th May 2026 (Fri) | 32.2389 | 32.2389 | 32.2389 | 32.2389 | 11,050 |
| 7th May 2026 (Thu) | 32.2389 | 32.2389 | 32.2389 | 32.2389 | 4,940 |
| 6th May 2026 (Wed) | 32.6275 | 32.6275 | 32.6275 | 32.6275 | 2,830 |
| 5th May 2026 (Tue) | 31.9424 | 31.9424 | 31.9424 | 31.9424 | 3,245 |
| 4th May 2026 (Mon) | 31.9376 | 31.9376 | 31.9376 | 31.9376 | 0 |
| 1st May 2026 (Fri) | 31.9376 | 31.9376 | 31.9376 | 31.9376 | 0 |
| 30th Apr 2026 (Thu) | 31.9376 | 31.9376 | 31.9376 | 31.9376 | 8,996 |
| 29th Apr 2026 (Wed) | 31.8774 | 31.8774 | 31.8774 | 31.8774 | 5,620 |
| 28th Apr 2026 (Tue) | 32.0675 | 32.0675 | 32.0675 | 32.0675 | 0 |
| 27th Apr 2026 (Mon) | 32.0675 | 32.0675 | 32.0675 | 32.0675 | 3,372 |
| 24th Apr 2026 (Fri) | 32.125 | 32.125 | 32.125 | 32.125 | 203 |
| 23rd Apr 2026 (Thu) | 31.9826 | 31.9826 | 31.9826 | 31.9826 | 0 |
| 22nd Apr 2026 (Wed) | 31.9826 | 31.9826 | 31.9826 | 31.9826 | 470 |
| 21st Apr 2026 (Tue) | 32.3025 | 32.3025 | 32.3025 | 32.3025 | 2,545 |
| 20th Apr 2026 (Mon) | 32.0025 | 32.0025 | 32.0025 | 32.0025 | 0 |
| 17th Apr 2026 (Fri) | 32.0025 | 32.0025 | 32.0025 | 32.0025 | 0 |
| 16th Apr 2026 (Thu) | 32.0025 | 32.0025 | 32.0025 | 32.0025 | 1,780 |
| 15th Apr 2026 (Wed) | 32.2325 | 32.2325 | 32.2325 | 32.2325 | 3,800 |
| 14th Apr 2026 (Tue) | 32.0825 | 32.0825 | 32.0825 | 32.0825 | 6,877 |
| 13th Apr 2026 (Mon) | 31.6626 | 31.6626 | 31.6626 | 31.6626 | 770 |
| 10th Apr 2026 (Fri) | 32.1075 | 32.1075 | 32.1075 | 32.1075 | 1,180 |
| 9th Apr 2026 (Thu) | 31.4699 | 31.4699 | 31.4699 | 31.4699 | 640 |
| 8th Apr 2026 (Wed) | 31.7126 | 31.7126 | 31.7126 | 31.7126 | 1,525 |
| 7th Apr 2026 (Tue) | 30.735 | 30.735 | 30.735 | 30.735 | 250 |
| 6th Apr 2026 (Mon) | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 3rd Apr 2026 (Fri) | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 2nd Apr 2026 (Thu) | 30.735 | 30.735 | 30.735 | 30.735 | 4,044 |
| 1st Apr 2026 (Wed) | 30.735 | 30.735 | 30.735 | 30.735 | 0 |
| 31st Mar 2026 (Tue) | 30.735 | 30.735 | 30.735 | 30.735 | 7,666 |
| 30th Mar 2026 (Mon) | 30.232 | 30.232 | 30.232 | 30.232 | 1,200 |
| 27th Mar 2026 (Fri) | 30.308 | 30.308 | 30.308 | 30.308 | 0 |
| 26th Mar 2026 (Thu) | 30.308 | 30.308 | 30.308 | 30.308 | 280 |
| 25th Mar 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 3,407 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.03 | 31,289 |
| 23rd Mar 2026 (Mon) | 29.9769 | 29.9769 | 29.9769 | 29.9769 | 550 |