Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0VRE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.0731 35.0731 35.0731 35.0731 100
9th Jul 2026 (Thu) 34.8931 34.8931 34.8931 34.8931 4,515
8th Jul 2026 (Wed) 35.2168 35.2168 35.2168 35.2168 0
7th Jul 2026 (Tue) 35.2168 35.2168 35.2168 35.2168 0
6th Jul 2026 (Mon) 35.2168 35.2168 35.2168 35.2168 0
3rd Jul 2026 (Fri) 35.2168 35.2168 35.2168 35.2168 230
2nd Jul 2026 (Thu) 34.7547 34.7547 34.7547 34.7547 0
1st Jul 2026 (Wed) 34.7547 34.7547 34.7547 34.7547 700
30th Jun 2026 (Tue) 34.85 34.85 34.85 34.85 0
29th Jun 2026 (Mon) 34.85 34.85 34.85 34.85 2,264
26th Jun 2026 (Fri) 34.70 34.70 34.70 34.70 17,871
25th Jun 2026 (Thu) 34.185 34.185 34.185 34.185 1,750
24th Jun 2026 (Wed) 34.185 34.185 34.185 34.185 580
23rd Jun 2026 (Tue) 34.185 34.185 34.185 34.185 11,910
22nd Jun 2026 (Mon) 33.8622 33.8622 33.8622 33.8622 0
19th Jun 2026 (Fri) 33.8622 33.8622 33.8622 33.8622 790
18th Jun 2026 (Thu) 33.9022 33.9022 33.9022 33.9022 20
17th Jun 2026 (Wed) 33.9022 33.9022 33.9022 33.9022 5,550
16th Jun 2026 (Tue) 33.9022 33.9022 33.9022 33.9022 1,200
15th Jun 2026 (Mon) 33.9022 33.9022 33.9022 33.9022 7,870
12th Jun 2026 (Fri) 33.3323 33.3323 33.3323 33.3323 0
11th Jun 2026 (Thu) 33.3323 33.3323 33.3323 33.3323 200
10th Jun 2026 (Wed) 32.7875 32.7875 32.7875 32.7875 2,835
9th Jun 2026 (Tue) 32.7875 32.7875 32.7875 32.7875 800
8th Jun 2026 (Mon) 32.7875 32.7875 32.7875 32.7875 2,701
5th Jun 2026 (Fri) 32.8624 32.8624 32.8624 32.8624 400
4th Jun 2026 (Thu) 32.77 32.77 32.77 32.77 3,150
3rd Jun 2026 (Wed) 32.3825 32.3825 32.3825 32.3825 2,511
2nd Jun 2026 (Tue) 32.8585 32.8585 32.8585 32.8585 560
1st Jun 2026 (Mon) 33.3473 33.3473 33.3473 33.3473 0
29th May 2026 (Fri) 33.3473 33.3473 33.3473 33.3473 400
28th May 2026 (Thu) 33.3423 33.3423 33.3423 33.3423 10,120
27th May 2026 (Wed) 33.3423 33.3423 33.3423 33.3423 5,200
26th May 2026 (Tue) 33.3323 33.3323 33.3323 33.3323 5,640
25th May 2026 (Mon) 32.6925 32.6925 32.6925 32.6925 0
22nd May 2026 (Fri) 32.6925 32.6925 32.6925 32.6925 0
21st May 2026 (Thu) 32.6925 32.6925 32.6925 32.6925 150
20th May 2026 (Wed) 32.6925 32.6925 32.6925 32.6925 500
19th May 2026 (Tue) 32.1625 32.1625 32.1625 32.1625 18,023
18th May 2026 (Mon) 32.1625 32.1625 32.1625 32.1625 12,550
15th May 2026 (Fri) 32.3775 32.3775 32.3775 32.3775 1,910
14th May 2026 (Thu) 32.0975 32.0975 32.0975 32.0975 0
13th May 2026 (Wed) 32.0975 32.0975 32.0975 32.0975 12,754
12th May 2026 (Tue) 32.0975 32.0975 32.0975 32.0975 9,545
11th May 2026 (Mon) 32.0225 32.0225 32.0225 32.0225 1,500
FTSE 100 Latest
Value10,497.29
Change24.84