Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0VRE) Share Price

Price $30.735 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,530.00 at $31.0956
Day's Volume: 0
Last Close: $30.735
Open: $0.00
ISIN: CH0226274212
Day's Range $0.00 - $0.00
52wk Range: $27.8057 - $33.3373
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0VRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,530 $31.0956 OTC Trade
11:20:35 - 02-Apr-26
Unknown* 2,514 $31.1271 OTC Trade
11:13:45 - 02-Apr-26
Unknown* 31 $30.735 SI Trade
12:59:54 - 31-Mar-26
Unknown* 20 $30.735 SI Trade
12:44:55 - 31-Mar-26
Unknown* 21 $30.64 SI Trade
11:49:34 - 31-Mar-26
Unknown* 3,386 $30.7551 OTC Trade
11:19:04 - 31-Mar-26
Unknown* 1,600 $30.7679 SI Trade
11:14:14 - 31-Mar-26
Unknown* 908 $30.7821 SI Trade
11:00:34 - 31-Mar-26
Unknown* 200 $30.7679 SI Trade
10:57:28 - 31-Mar-26
Unknown* 1,500 $30.7479 SI Trade
10:01:01 - 31-Mar-26
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0VRE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.735 30.735 30.735 30.735 0
2nd Apr 2026 (Thu) 30.735 30.735 30.735 30.735 4,044
1st Apr 2026 (Wed) 30.735 30.735 30.735 30.735 0
31st Mar 2026 (Tue) 30.735 30.735 30.735 30.735 7,666
30th Mar 2026 (Mon) 30.232 30.232 30.232 30.232 1,200
27th Mar 2026 (Fri) 30.308 30.308 30.308 30.308 0
26th Mar 2026 (Thu) 30.308 30.308 30.308 30.308 280
25th Mar 2026 (Wed) 30.03 30.03 30.03 30.03 3,407
24th Mar 2026 (Tue) 30.03 30.03 30.03 30.03 31,289
23rd Mar 2026 (Mon) 29.9769 29.9769 29.9769 29.9769 550
20th Mar 2026 (Fri) 29.9769 29.9769 29.9769 29.9769 3,000
19th Mar 2026 (Thu) 30.062 30.062 30.062 30.062 130
18th Mar 2026 (Wed) 30.8668 30.8668 30.8668 30.8668 3,397
17th Mar 2026 (Tue) 30.9188 30.9188 30.9188 30.9188 3,006
16th Mar 2026 (Mon) 30.6198 30.6198 30.6198 30.6198 1,000
13th Mar 2026 (Fri) 30.7416 30.7416 30.7416 30.7416 401
12th Mar 2026 (Thu) 30.8772 30.8772 30.8772 30.8772 0
11th Mar 2026 (Wed) 30.8772 30.8772 30.8772 30.8772 0
10th Mar 2026 (Tue) 30.8772 30.8772 30.8772 30.8772 0
9th Mar 2026 (Mon) 30.8772 30.8772 30.8772 30.8772 90
6th Mar 2026 (Fri) 31.4277 31.4277 31.4277 31.4277 10
See more Ubs Etf Msci Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered