Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0VRE) Share Price

Price $28.5195 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VRE Shares
Last Trade: Unknown 40.00 at $26.4584
Day's Volume: 0
Last Close: $28.5195
Open: $0.00
ISIN: CH0226274212
Day's Range $0.00 - $0.00
52wk Range: $25.6814 - $28.5195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0VRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $26.4584 OTC Trade
11:30:39 - 17-Apr-25
Unknown* 1,600 $26.3563 OTC Trade
09:13:09 - 15-Apr-25
Unknown* 800 $26.1961 OTC Trade
16:39:49 - 14-Apr-25
Unknown* 22,000 $24.7473 OTC Trade
16:19:26 - 09-Apr-25
Unknown* 22,000 $24.7481 OTC Trade
16:19:26 - 09-Apr-25
Unknown* 4,610 $24.8885 OTC Trade
15:12:54 - 09-Apr-25
Unknown* 555 $24.7423 OTC Trade
09:35:30 - 09-Apr-25
Unknown* 555 $24.7431 OTC Trade
09:35:30 - 09-Apr-25
Unknown* 15,250 $26.2171 OTC Trade
15:05:17 - 08-Apr-25
Unknown* 1,650 $26.1982 OTC Trade
15:00:24 - 08-Apr-25
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0VRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 28.5195 28.5195 28.5195 28.5195 0
17th Apr 2025 (Thu) 28.5195 28.5195 28.5195 28.5195 40
16th Apr 2025 (Wed) 28.5195 28.5195 28.5195 28.5195 0
15th Apr 2025 (Tue) 28.5195 28.5195 28.5195 28.5195 1,600
14th Apr 2025 (Mon) 28.5195 28.5195 28.5195 28.5195 800
11th Apr 2025 (Fri) 28.5195 28.5195 28.5195 28.5195 0
10th Apr 2025 (Thu) 28.5195 28.5195 28.5195 28.5195 0
9th Apr 2025 (Wed) 28.5195 28.5195 28.5195 28.5195 49,720
8th Apr 2025 (Tue) 28.5195 28.5195 28.5195 28.5195 20,058
7th Apr 2025 (Mon) 28.5195 28.5195 28.5195 28.5195 0
4th Apr 2025 (Fri) 28.5195 28.5195 28.5195 28.5195 0
3rd Apr 2025 (Thu) 28.5195 28.5195 28.5195 28.5195 0
2nd Apr 2025 (Wed) 28.5195 28.5195 28.5195 28.5195 0
1st Apr 2025 (Tue) 28.5195 28.5195 28.5195 28.5195 0
31st Mar 2025 (Mon) 28.5195 28.5195 28.5195 28.5195 0
28th Mar 2025 (Fri) 28.5195 28.5195 28.5195 28.5195 0
27th Mar 2025 (Thu) 28.5195 28.5195 28.5195 28.5195 0
26th Mar 2025 (Wed) 28.5195 28.5195 28.5195 28.5195 5,700
25th Mar 2025 (Tue) 28.5195 28.5195 28.5195 28.5195 7,500
24th Mar 2025 (Mon) 28.5195 28.5195 28.5195 28.5195 11,425
21st Mar 2025 (Fri) 28.5195 28.5195 28.5195 28.5195 0
20th Mar 2025 (Thu) 28.5195 28.5195 28.5195 28.5195 7,734
19th Mar 2025 (Wed) 28.5195 28.5195 28.5195 28.5195 0
See more Ubs Etf Msci Us price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered