| Price | 168.1453 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 168.1453 |
| Day's Volume: | 21,993 |
| Last Close: | 168.1453 |
| Open: | 0.00 |
| ISIN: | CH0183135976 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 73.55 - 250.30 |
| Market Capitalisation: | - |
| VWAP: | 166.60166 |
| Shares in Issue: | N/A |
Sws Silver Etf (0VR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 168.1453 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 1 | 167.92 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 30 | 167.7186 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 20 | 167.64 | SI Trade |
16:17:07 - 06-Feb-26 |
| Unknown* | 20 | 168.68 | OTC Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 20 | 168.68 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 40 | 169.14 | SI Trade |
16:04:04 - 06-Feb-26 |
| Unknown* | 30 | 168.08 | OTC Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 30 | 168.08 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 1 | 169.58 | SI Trade |
15:51:19 - 06-Feb-26 |
Sws Silver Etf (0VR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
