| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 168.3009 | 168.3009 | 168.3009 | 168.3009 | 135 |
| 20th May 2026 (Wed) | 171.8534 | 171.8534 | 171.8534 | 171.8534 | 440 |
| 19th May 2026 (Tue) | 166.9284 | 166.9284 | 166.9284 | 166.9284 | 505 |
| 18th May 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 1,782 |
| 15th May 2026 (Fri) | 171.38 | 171.38 | 171.38 | 171.38 | 2,964 |
| 14th May 2026 (Thu) | 196.76 | 196.76 | 196.76 | 196.76 | 0 |
| 13th May 2026 (Wed) | 196.76 | 196.76 | 196.76 | 196.76 | 1,983 |
| 12th May 2026 (Tue) | 186.1318 | 186.1318 | 186.1318 | 186.1318 | 5,754 |
| 11th May 2026 (Mon) | 187.4759 | 187.4759 | 187.4759 | 187.4759 | 1,203 |
| 8th May 2026 (Fri) | 178.7047 | 178.7047 | 178.7047 | 178.7047 | 6,102 |
| 7th May 2026 (Thu) | 181.88 | 181.88 | 181.88 | 181.88 | 3,622 |
| 6th May 2026 (Wed) | 172.02 | 172.02 | 172.02 | 172.02 | 2,643 |
| 5th May 2026 (Tue) | 164.5478 | 164.5478 | 164.5478 | 164.5478 | 548 |
| 4th May 2026 (Mon) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 1st May 2026 (Fri) | 163.32 | 163.32 | 163.32 | 163.32 | 0 |
| 30th Apr 2026 (Thu) | 163.32 | 163.32 | 163.32 | 163.32 | 502 |
| 29th Apr 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 2,357 |
| 28th Apr 2026 (Tue) | 163.71 | 163.71 | 163.71 | 163.71 | 1,404 |
| 27th Apr 2026 (Mon) | 167.8764 | 167.8764 | 167.8764 | 167.8764 | 2,001 |
| 24th Apr 2026 (Fri) | 170.3996 | 170.3996 | 170.3996 | 170.3996 | 278 |
| 23rd Apr 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 676 |
| 22nd Apr 2026 (Wed) | 173.66 | 173.66 | 173.66 | 173.66 | 2 |
| 21st Apr 2026 (Tue) | 171.68 | 171.68 | 171.68 | 171.68 | 4,039 |
| 20th Apr 2026 (Mon) | 176.90 | 176.90 | 176.90 | 176.90 | 1,610 |
| 17th Apr 2026 (Fri) | 182.84 | 182.84 | 182.84 | 182.84 | 5,238 |
| 16th Apr 2026 (Thu) | 176.0935 | 176.0935 | 176.0935 | 176.0935 | 816 |
| 15th Apr 2026 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 1,957 |
| 14th Apr 2026 (Tue) | 175.52 | 175.52 | 175.52 | 175.52 | 1,240 |
| 13th Apr 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 442 |
| 10th Apr 2026 (Fri) | 170.3343 | 170.3343 | 170.3343 | 170.3343 | 727 |
| 9th Apr 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 1,726 |
| 8th Apr 2026 (Wed) | 168.0059 | 168.0059 | 168.0059 | 168.0059 | 6,077 |
| 7th Apr 2026 (Tue) | 161.8848 | 161.8848 | 161.8848 | 161.8848 | 3,765 |
| 6th Apr 2026 (Mon) | 161.5879 | 161.5879 | 161.5879 | 161.5879 | 0 |
| 3rd Apr 2026 (Fri) | 161.5879 | 161.5879 | 161.5879 | 161.5879 | 0 |
| 2nd Apr 2026 (Thu) | 161.5879 | 161.5879 | 161.5879 | 161.5879 | 1,790 |
| 1st Apr 2026 (Wed) | 170.4079 | 170.4079 | 170.4079 | 170.4079 | 4,475 |
| 31st Mar 2026 (Tue) | 168.98 | 168.98 | 168.98 | 168.98 | 14,633 |
| 30th Mar 2026 (Mon) | 161.44 | 161.44 | 161.44 | 161.44 | 1,792 |
| 27th Mar 2026 (Fri) | 160.7685 | 160.7685 | 160.7685 | 160.7685 | 1,074 |
| 26th Mar 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 3,400 |
| 25th Mar 2026 (Wed) | 163.8699 | 163.8699 | 163.8699 | 163.8699 | 8,892 |
| 24th Mar 2026 (Tue) | 157.92 | 157.92 | 157.92 | 157.92 | 8,512 |
| 23rd Mar 2026 (Mon) | 154.66 | 154.66 | 154.66 | 154.66 | 16,574 |