| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.5561 | 137.5561 | 137.5561 | 137.5561 | 2,403 |
| 9th Jul 2026 (Thu) | 138.046 | 138.046 | 138.046 | 138.046 | 1,580 |
| 8th Jul 2026 (Wed) | 132.38 | 132.38 | 132.38 | 132.38 | 24,342 |
| 7th Jul 2026 (Tue) | 141.7975 | 141.7975 | 141.7975 | 141.7975 | 11,066 |
| 6th Jul 2026 (Mon) | 141.86 | 141.86 | 141.86 | 141.86 | 44 |
| 3rd Jul 2026 (Fri) | 142.84 | 142.84 | 142.84 | 142.84 | 2,112 |
| 2nd Jul 2026 (Thu) | 139.68 | 139.68 | 139.68 | 139.68 | 1,230 |
| 1st Jul 2026 (Wed) | 139.9461 | 139.9461 | 139.9461 | 139.9461 | 2,752 |
| 30th Jun 2026 (Tue) | 135.9533 | 135.9533 | 135.9533 | 135.9533 | 618 |
| 29th Jun 2026 (Mon) | 133.2675 | 133.2675 | 133.2675 | 133.2675 | 1,377 |
| 26th Jun 2026 (Fri) | 136.28 | 136.28 | 136.28 | 136.28 | 3,286 |
| 25th Jun 2026 (Thu) | 133.32 | 133.32 | 133.32 | 133.32 | 3,746 |
| 24th Jun 2026 (Wed) | 136.14 | 136.14 | 136.14 | 136.14 | 1,328 |
| 23rd Jun 2026 (Tue) | 142.84 | 142.84 | 142.84 | 142.84 | 1,411 |
| 22nd Jun 2026 (Mon) | 151.94 | 151.94 | 151.94 | 151.94 | 675 |
| 19th Jun 2026 (Fri) | 149.3707 | 149.3707 | 149.3707 | 149.3707 | 3,581 |
| 18th Jun 2026 (Thu) | 151.3461 | 151.3461 | 151.3461 | 151.3461 | 870 |
| 17th Jun 2026 (Wed) | 159.04 | 159.04 | 159.04 | 159.04 | 405 |
| 16th Jun 2026 (Tue) | 157.92 | 157.92 | 157.92 | 157.92 | 1,147 |
| 15th Jun 2026 (Mon) | 160.12 | 160.12 | 160.12 | 160.12 | 1,053 |
| 12th Jun 2026 (Fri) | 151.78 | 151.78 | 151.78 | 151.78 | 81 |
| 11th Jun 2026 (Thu) | 145.2406 | 145.2406 | 145.2406 | 145.2406 | 1,348 |
| 10th Jun 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 2,863 |
| 9th Jun 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 17 |
| 8th Jun 2026 (Mon) | 155.3319 | 155.3319 | 155.3319 | 155.3319 | 1,864 |
| 5th Jun 2026 (Fri) | 156.1351 | 156.1351 | 156.1351 | 156.1351 | 1,560 |
| 4th Jun 2026 (Thu) | 165.64 | 165.64 | 165.64 | 165.64 | 450 |
| 3rd Jun 2026 (Wed) | 165.86 | 165.86 | 165.86 | 165.86 | 471 |
| 2nd Jun 2026 (Tue) | 169.88 | 169.88 | 169.88 | 169.88 | 2,915 |
| 1st Jun 2026 (Mon) | 167.02 | 167.02 | 167.02 | 167.02 | 1,868 |
| 29th May 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 446 |
| 28th May 2026 (Thu) | 165.7868 | 165.7868 | 165.7868 | 165.7868 | 1,992 |
| 27th May 2026 (Wed) | 166.56 | 166.56 | 166.56 | 166.56 | 7,471 |
| 26th May 2026 (Tue) | 170.76016 | 170.76016 | 170.76016 | 170.76016 | 1,080 |
| 25th May 2026 (Mon) | 169.0402 | 169.0402 | 169.0402 | 169.0402 | 0 |
| 22nd May 2026 (Fri) | 169.0402 | 169.0402 | 169.0402 | 169.0402 | 300 |
| 21st May 2026 (Thu) | 168.3009 | 168.3009 | 168.3009 | 168.3009 | 135 |
| 20th May 2026 (Wed) | 171.8534 | 171.8534 | 171.8534 | 171.8534 | 440 |
| 19th May 2026 (Tue) | 166.9284 | 166.9284 | 166.9284 | 166.9284 | 505 |
| 18th May 2026 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 1,782 |
| 15th May 2026 (Fri) | 171.38 | 171.38 | 171.38 | 171.38 | 2,964 |
| 14th May 2026 (Thu) | 196.76 | 196.76 | 196.76 | 196.76 | 0 |
| 13th May 2026 (Wed) | 196.76 | 196.76 | 196.76 | 196.76 | 1,983 |
| 12th May 2026 (Tue) | 186.1318 | 186.1318 | 186.1318 | 186.1318 | 5,754 |
| 11th May 2026 (Mon) | 187.4759 | 187.4759 | 187.4759 | 187.4759 | 1,203 |