| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.62 | 144.62 | 144.62 | 144.62 | 1,401 |
| 25th Sep 2026 (Fri) | 150.74 | 150.74 | 150.74 | 150.74 | 3,710 |
| 24th Sep 2026 (Thu) | 149.64 | 149.64 | 149.64 | 149.64 | 28 |
| 23rd Sep 2026 (Wed) | 151.84 | 151.84 | 151.84 | 151.84 | 84 |
| 22nd Sep 2026 (Tue) | 153.84 | 153.84 | 153.84 | 153.84 | 439 |
| 21st Sep 2026 (Mon) | 154.4798 | 154.4798 | 154.4798 | 154.4798 | 63 |
| 18th Sep 2026 (Fri) | 155.68 | 155.68 | 155.68 | 155.68 | 2,895 |
| 17th Sep 2026 (Thu) | 154.34 | 154.34 | 154.34 | 154.34 | 45 |
| 16th Sep 2026 (Wed) | 150.7925 | 150.7925 | 150.7925 | 150.7925 | 746 |
| 15th Sep 2026 (Tue) | 148.82 | 148.82 | 148.82 | 148.82 | 5 |
| 14th Sep 2026 (Mon) | 146.8436 | 146.8436 | 146.8436 | 146.8436 | 626 |
| 11th Sep 2026 (Fri) | 149.84 | 149.84 | 149.84 | 149.84 | 2,459 |
| 10th Sep 2026 (Thu) | 149.2083 | 149.2083 | 149.2083 | 149.2083 | 2,400 |
| 9th Sep 2026 (Wed) | 156.8079 | 156.8079 | 156.8079 | 156.8079 | 770 |
| 8th Sep 2026 (Tue) | 153.06 | 153.06 | 153.06 | 153.06 | 127 |
| 7th Sep 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 44 |
| 4th Sep 2026 (Fri) | 152.46 | 152.46 | 152.46 | 152.46 | 8,318 |
| 3rd Sep 2026 (Thu) | 154.76 | 154.76 | 154.76 | 154.76 | 32 |
| 2nd Sep 2026 (Wed) | 150.4457 | 150.4457 | 150.4457 | 150.4457 | 972 |
| 1st Sep 2026 (Tue) | 149.64 | 149.64 | 149.64 | 149.64 | 254 |
| 31st Aug 2026 (Mon) | 162.24 | 162.24 | 162.24 | 162.24 | 0 |
| 28th Aug 2026 (Fri) | 162.24 | 162.24 | 162.24 | 162.24 | 10,352 |
| 27th Aug 2026 (Thu) | 157.56 | 157.56 | 157.56 | 157.56 | 318 |
| 26th Aug 2026 (Wed) | 156.98 | 156.98 | 156.98 | 156.98 | 139 |
| 25th Aug 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 3,656 |
| 24th Aug 2026 (Mon) | 158.4513 | 158.4513 | 158.4513 | 158.4513 | 4,711 |
| 21st Aug 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 2,933 |
| 20th Aug 2026 (Thu) | 154.7232 | 154.7232 | 154.7232 | 154.7232 | 23,850 |
| 19th Aug 2026 (Wed) | 147.9441 | 147.9441 | 147.9441 | 147.9441 | 914 |
| 18th Aug 2026 (Tue) | 150.76 | 150.76 | 150.76 | 150.76 | 660 |
| 17th Aug 2026 (Mon) | 152.32 | 152.32 | 152.32 | 152.32 | 322 |
| 14th Aug 2026 (Fri) | 149.82 | 149.82 | 149.82 | 149.82 | 0 |
| 13th Aug 2026 (Thu) | 149.82 | 149.82 | 149.82 | 149.82 | 520 |
| 12th Aug 2026 (Wed) | 152.92 | 152.92 | 152.92 | 152.92 | 2,512 |
| 11th Aug 2026 (Tue) | 151.06 | 151.06 | 151.06 | 151.06 | 315 |
| 10th Aug 2026 (Mon) | 149.1147 | 149.1147 | 149.1147 | 149.1147 | 1,382 |
| 7th Aug 2026 (Fri) | 149.46 | 149.46 | 149.46 | 149.46 | 1,920 |
| 6th Aug 2026 (Thu) | 142.70 | 142.70 | 142.70 | 142.70 | 786 |
| 5th Aug 2026 (Wed) | 143.84 | 143.84 | 143.84 | 143.84 | 1,463 |
| 4th Aug 2026 (Tue) | 137.8288 | 137.8288 | 137.8288 | 137.8288 | 1,106 |
| 3rd Aug 2026 (Mon) | 132.2446 | 132.2446 | 132.2446 | 132.2446 | 180 |
| 31st Jul 2026 (Fri) | 133.0301 | 133.0301 | 133.0301 | 133.0301 | 1,447 |
| 30th Jul 2026 (Thu) | 133.78 | 133.78 | 133.78 | 133.78 | 197 |
| 29th Jul 2026 (Wed) | 133.36 | 133.36 | 133.36 | 133.36 | 40 |