| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 145.48 | OTC Trade |
16:04:24 - 29-Sep-26 |
| Unknown* | 1 | 145.48 | SI Trade |
16:04:24 - 29-Sep-26 |
| Unknown* | 0 | 144.24 | OTC Trade |
13:57:20 - 29-Sep-26 |
| Unknown* | 0 | 144.24 | SI Trade |
13:57:20 - 29-Sep-26 |
| Unknown* | 250 | 145.0677 | SI Trade |
12:52:40 - 29-Sep-26 |
| Unknown* | 14 | 144.40 | SI Trade |
12:07:45 - 29-Sep-26 |
| Unknown* | 4 | 144.28 | SI Trade |
10:00:03 - 29-Sep-26 |
| Unknown* | 4 | 144.28 | OTC Trade |
10:00:03 - 29-Sep-26 |
| Unknown* | 2 | 144.50 | OTC Trade |
09:22:14 - 29-Sep-26 |
| Unknown* | 2 | 144.50 | SI Trade |
09:22:14 - 29-Sep-26 |
| Unknown* | 10 | 144.34 | SI Trade |
09:05:35 - 29-Sep-26 |
| Unknown* | 10 | 144.34 | OTC Trade |
09:05:35 - 29-Sep-26 |
| Unknown* | 26 | 144.50 | OTC Trade |
08:40:36 - 29-Sep-26 |
| Unknown* | 26 | 144.50 | SI Trade |
08:40:36 - 29-Sep-26 |
| Unknown* | 10 | 144.68 | SI Trade |
08:29:03 - 29-Sep-26 |
| Unknown* | 28 | 144.62 | OTC Trade |
16:13:03 - 28-Sep-26 |
| Unknown* | 28 | 144.62 | SI Trade |
16:13:03 - 28-Sep-26 |
| Unknown* | 0 | 145.10 | SI Trade |
15:38:06 - 28-Sep-26 |
| Unknown* | 0 | 145.10 | OTC Trade |
15:38:06 - 28-Sep-26 |
| Unknown* | 34 | 145.36 | OTC Trade |
13:51:02 - 28-Sep-26 |
| Unknown* | 34 | 145.36 | SI Trade |
13:51:02 - 28-Sep-26 |
| Unknown* | 5 | 145.28 | SI Trade |
11:17:20 - 28-Sep-26 |
| Unknown* | 400 | 145.4071 | SI Trade |
11:05:51 - 28-Sep-26 |
| Unknown* | 300 | 145.1295 | SI Trade |
10:55:24 - 28-Sep-26 |
| Unknown* | 200 | 144.9759 | SI Trade |
10:43:25 - 28-Sep-26 |
| Unknown* | 200 | 144.5058 | SI Trade |
09:20:58 - 28-Sep-26 |
| Unknown* | 20 | 144.44 | SI Trade |
08:46:35 - 28-Sep-26 |
| Unknown* | 20 | 144.44 | OTC Trade |
08:46:35 - 28-Sep-26 |
| Unknown* | 0 | 144.46 | SI Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 0 | 144.46 | OTC Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 0 | 144.46 | SI Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 0 | 144.46 | OTC Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 16 | 144.46 | OTC Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 16 | 144.46 | SI Trade |
08:44:25 - 28-Sep-26 |
| Unknown* | 100 | 144.5116 | SI Trade |
08:29:53 - 28-Sep-26 |
| Unknown* | 0 | 145.14 | SI Trade |
08:03:46 - 28-Sep-26 |
| Unknown* | 0 | 145.14 | OTC Trade |
08:03:46 - 28-Sep-26 |
| Unknown* | 162 | 150.74 | SI Trade |
15:27:59 - 25-Sep-26 |
| Unknown* | 3,548 | 152.508 | OTC Trade |
10:56:36 - 25-Sep-26 |
| Unknown* | 0 | 149.64 | OTC Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 0 | 149.64 | SI Trade |
15:48:00 - 24-Sep-26 |
| Unknown* | 12 | 149.66 | SI Trade |
15:47:59 - 24-Sep-26 |
| Unknown* | 12 | 149.66 | OTC Trade |
15:47:59 - 24-Sep-26 |
| Unknown* | 0 | 149.68 | SI Trade |
15:46:23 - 24-Sep-26 |
| Unknown* | 0 | 149.68 | OTC Trade |
15:46:23 - 24-Sep-26 |
| Unknown* | 0 | 150.72 | OTC Trade |
08:10:03 - 24-Sep-26 |
| Unknown* | 0 | 150.72 | SI Trade |
08:10:03 - 24-Sep-26 |
| Unknown* | 2 | 150.74 | SI Trade |
08:10:00 - 24-Sep-26 |
| Unknown* | 2 | 150.74 | OTC Trade |
08:10:00 - 24-Sep-26 |
| Unknown* | 0 | 151.84 | OTC Trade |
15:25:40 - 23-Sep-26 |
| Unknown* | 0 | 151.84 | SI Trade |
15:25:40 - 23-Sep-26 |
| Unknown* | 3 | 152.68 | OTC Trade |
12:47:16 - 23-Sep-26 |
| Unknown* | 3 | 152.68 | SI Trade |
12:47:16 - 23-Sep-26 |
| Unknown* | 13 | 152.86 | OTC Trade |
11:52:45 - 23-Sep-26 |
| Unknown* | 13 | 152.86 | SI Trade |
11:52:45 - 23-Sep-26 |
| Unknown* | 50 | 153.34 | SI Trade |
10:07:25 - 23-Sep-26 |
| Unknown* | 0 | 153.80 | SI Trade |
08:39:17 - 23-Sep-26 |
| Unknown* | 0 | 153.80 | OTC Trade |
08:39:17 - 23-Sep-26 |
| Unknown* | 1 | 153.82 | SI Trade |
08:39:16 - 23-Sep-26 |
| Unknown* | 1 | 153.82 | OTC Trade |
08:39:16 - 23-Sep-26 |
| Unknown* | 43 | 153.84 | SI Trade |
15:27:10 - 22-Sep-26 |
| Unknown* | 20 | 153.98 | OTC Trade |
15:23:52 - 22-Sep-26 |
| Unknown* | 20 | 153.98 | SI Trade |
15:23:52 - 22-Sep-26 |
| Unknown* | 35 | 153.94 | SI Trade |
13:45:25 - 22-Sep-26 |
| Unknown* | 0 | 152.70 | OTC Trade |
10:46:35 - 22-Sep-26 |
| Unknown* | 0 | 152.70 | SI Trade |
10:46:35 - 22-Sep-26 |
| Unknown* | 180 | 152.78 | SI Trade |
10:18:07 - 22-Sep-26 |
| Unknown* | 1 | 152.76 | SI Trade |
10:08:06 - 22-Sep-26 |
| Unknown* | 100 | 152.43 | SI Trade |
09:46:09 - 22-Sep-26 |
| Unknown* | 30 | 152.0599 | SI Trade |
09:20:39 - 22-Sep-26 |
| Unknown* | 0 | 152.04 | SI Trade |
09:19:07 - 22-Sep-26 |
| Unknown* | 0 | 152.04 | OTC Trade |
09:19:07 - 22-Sep-26 |
| Unknown* | 5 | 152.04 | SI Trade |
09:19:01 - 22-Sep-26 |
| Unknown* | 5 | 152.04 | OTC Trade |
09:19:01 - 22-Sep-26 |
| Unknown* | 28 | 154.4798 | SI Trade |
15:49:25 - 21-Sep-26 |
| Unknown* | 5 | 154.52 | SI Trade |
15:42:01 - 21-Sep-26 |
| Unknown* | 10 | 155.38 | SI Trade |
10:06:20 - 21-Sep-26 |
| Unknown* | 10 | 155.38 | OTC Trade |
10:06:20 - 21-Sep-26 |
| Unknown* | 0 | 155.44 | SI Trade |
09:52:29 - 21-Sep-26 |
| Unknown* | 0 | 155.44 | OTC Trade |
09:52:29 - 21-Sep-26 |
| Unknown* | 5 | 155.46 | OTC Trade |
09:52:27 - 21-Sep-26 |
| Unknown* | 5 | 155.46 | SI Trade |
09:52:27 - 21-Sep-26 |
| Unknown* | 0 | 154.70 | SI Trade |
08:16:56 - 21-Sep-26 |
| Unknown* | 0 | 154.70 | OTC Trade |
08:16:56 - 21-Sep-26 |
| Unknown* | 30 | 155.68 | SI Trade |
15:01:27 - 18-Sep-26 |
| Unknown* | 30 | 155.68 | OTC Trade |
15:01:27 - 18-Sep-26 |
| Unknown* | 1,760 | 157.4636 | SI Trade |
10:55:00 - 18-Sep-26 |
| Unknown* | 1,000 | 157.4737 | SI Trade |
09:13:53 - 18-Sep-26 |
| Unknown* | 75 | 157.7184 | SI Trade |
09:01:28 - 18-Sep-26 |
| Unknown* | 30 | 154.34 | SI Trade |
15:46:47 - 17-Sep-26 |
| Unknown* | 6 | 151.52 | OTC Trade |
12:21:16 - 17-Sep-26 |
| Unknown* | 0 | 151.52 | OTC Trade |
12:21:16 - 17-Sep-26 |
| Unknown* | 0 | 151.52 | SI Trade |
12:21:16 - 17-Sep-26 |
| Unknown* | 6 | 151.52 | SI Trade |
12:21:16 - 17-Sep-26 |
| Unknown* | 3 | 150.56 | SI Trade |
11:36:59 - 17-Sep-26 |
| Unknown* | 250 | 150.7925 | SI Trade |
14:17:42 - 16-Sep-26 |
| Unknown* | 200 | 150.7611 | SI Trade |
11:28:12 - 16-Sep-26 |
| Unknown* | 30 | 150.5334 | SI Trade |
10:40:08 - 16-Sep-26 |
| Unknown* | 50 | 150.24 | SI Trade |
09:39:04 - 16-Sep-26 |
| Unknown* | 8 | 150.10 | SI Trade |
09:38:31 - 16-Sep-26 |
| Unknown* | 8 | 150.10 | OTC Trade |
09:38:31 - 16-Sep-26 |
| Unknown* | 0 | 148.82 | SI Trade |
14:15:15 - 15-Sep-26 |
| Unknown* | 0 | 148.82 | OTC Trade |
14:15:15 - 15-Sep-26 |
| Unknown* | 0 | 149.00 | SI Trade |
14:05:23 - 15-Sep-26 |
| Unknown* | 0 | 149.00 | OTC Trade |
14:05:23 - 15-Sep-26 |
| Unknown* | 0 | 148.56 | SI Trade |
13:49:16 - 15-Sep-26 |
| Unknown* | 0 | 148.56 | OTC Trade |
13:49:16 - 15-Sep-26 |
| Unknown* | 5 | 147.42 | SI Trade |
11:54:06 - 15-Sep-26 |
| Unknown* | 250 | 146.8436 | SI Trade |
15:49:25 - 14-Sep-26 |
| Unknown* | 2 | 146.94 | SI Trade |
14:47:35 - 14-Sep-26 |
| Unknown* | 89 | 146.84 | SI Trade |
14:47:34 - 14-Sep-26 |
| Unknown* | 250 | 145.6886 | SI Trade |
10:35:57 - 14-Sep-26 |
| Unknown* | 35 | 146.50 | SI Trade |
10:18:18 - 14-Sep-26 |
| Unknown* | 20 | 149.84 | SI Trade |
16:18:11 - 11-Sep-26 |
| Unknown* | 20 | 149.84 | OTC Trade |
16:18:11 - 11-Sep-26 |
| Unknown* | 30 | 150.78 | SI Trade |
15:23:35 - 11-Sep-26 |
| Unknown* | 600 | 148.5737 | SI Trade |
13:34:08 - 11-Sep-26 |
| Unknown* | 63 | 148.82 | SI Trade |
11:50:53 - 11-Sep-26 |
| Unknown* | 63 | 148.82 | OTC Trade |
11:50:53 - 11-Sep-26 |
| Unknown* | 50 | 148.7566 | SI Trade |
11:38:31 - 11-Sep-26 |
| Unknown* | 907 | 148.9504 | SI Trade |
11:18:35 - 11-Sep-26 |
| Unknown* | 700 | 148.7321 | SI Trade |
10:35:06 - 11-Sep-26 |
| Unknown* | 1 | 148.86 | SI Trade |
10:08:07 - 11-Sep-26 |
| Unknown* | 5 | 149.20 | SI Trade |
10:01:33 - 11-Sep-26 |
| Unknown* | 100 | 149.2083 | SI Trade |
16:14:04 - 10-Sep-26 |
| Unknown* | 322 | 149.0288 | SI Trade |
16:06:40 - 10-Sep-26 |
| Unknown* | 120 | 149.2768 | SI Trade |
15:58:05 - 10-Sep-26 |
| Unknown* | 400 | 149.00 | SI Trade |
15:11:04 - 10-Sep-26 |
| Unknown* | 9 | 149.9487 | SI Trade |
14:58:15 - 10-Sep-26 |
| Unknown* | 21 | 149.9199 | SI Trade |
14:56:26 - 10-Sep-26 |
| Unknown* | 500 | 149.3816 | SI Trade |
14:37:14 - 10-Sep-26 |
| Unknown* | 550 | 149.5068 | OTC Trade |
14:31:00 - 10-Sep-26 |
| Unknown* | 7 | 149.72 | SI Trade |
14:09:28 - 10-Sep-26 |
| Unknown* | 65 | 149.0217 | SI Trade |
13:52:49 - 10-Sep-26 |
| Unknown* | 1 | 148.86 | SI Trade |
13:43:32 - 10-Sep-26 |
| Unknown* | 1 | 148.86 | OTC Trade |
13:43:32 - 10-Sep-26 |
| Unknown* | 3 | 152.00 | OTC Trade |
13:08:57 - 10-Sep-26 |
| Unknown* | 3 | 152.00 | SI Trade |
13:08:57 - 10-Sep-26 |
| Unknown* | 200 | 152.0742 | SI Trade |
13:02:38 - 10-Sep-26 |
| Unknown* | 50 | 151.8393 | SI Trade |
12:57:11 - 10-Sep-26 |
| Unknown* | 20 | 154.14 | OTC Trade |
10:32:10 - 10-Sep-26 |
| Unknown* | 20 | 154.14 | SI Trade |
10:32:10 - 10-Sep-26 |
| Unknown* | 0 | 155.28 | SI Trade |
08:50:33 - 10-Sep-26 |
| Unknown* | 0 | 155.28 | OTC Trade |
08:50:33 - 10-Sep-26 |
| Unknown* | 4 | 155.28 | OTC Trade |
08:50:33 - 10-Sep-26 |
| Unknown* | 4 | 155.28 | SI Trade |
08:50:33 - 10-Sep-26 |
| Unknown* | 360 | 156.8079 | SI Trade |
15:51:03 - 09-Sep-26 |
| Unknown* | 30 | 153.7201 | SI Trade |
10:23:42 - 09-Sep-26 |
| Unknown* | 300 | 153.7078 | SI Trade |
09:50:20 - 09-Sep-26 |
| Unknown* | 80 | 153.5821 | SI Trade |
08:01:12 - 09-Sep-26 |
| Unknown* | 3 | 153.06 | SI Trade |
16:04:05 - 08-Sep-26 |
| Unknown* | 3 | 153.06 | OTC Trade |
16:04:05 - 08-Sep-26 |
| Unknown* | 2 | 152.34 | SI Trade |
15:45:29 - 08-Sep-26 |
| Unknown* | 2 | 152.34 | OTC Trade |
15:45:29 - 08-Sep-26 |
| Unknown* | 0 | 152.90 | SI Trade |
14:51:50 - 08-Sep-26 |
| Unknown* | 17 | 152.90 | SI Trade |
14:51:50 - 08-Sep-26 |
| Unknown* | 100 | 152.5609 | SI Trade |
10:31:27 - 08-Sep-26 |
| Unknown* | 20 | 152.00 | OTC Trade |
10:19:21 - 07-Sep-26 |
| Unknown* | 20 | 152.00 | SI Trade |
10:19:21 - 07-Sep-26 |
| Unknown* | 2 | 151.68 | SI Trade |
08:44:45 - 07-Sep-26 |
| Unknown* | 2 | 151.68 | OTC Trade |
08:44:45 - 07-Sep-26 |
| Unknown* | 10 | 152.46 | SI Trade |
14:51:08 - 04-Sep-26 |
| Unknown* | 2 | 151.24 | SI Trade |
14:15:48 - 04-Sep-26 |
| Unknown* | 2 | 151.24 | OTC Trade |
14:15:48 - 04-Sep-26 |
| Unknown* | 30 | 151.00 | SI Trade |
14:06:53 - 04-Sep-26 |
| Unknown* | 250 | 152.3859 | SI Trade |
13:55:56 - 04-Sep-26 |
| Unknown* | 100 | 152.196 | SI Trade |
13:52:11 - 04-Sep-26 |
| Unknown* | 50 | 152.06 | SI Trade |
13:41:05 - 04-Sep-26 |
| Unknown* | 322 | 151.6381 | SI Trade |
13:40:45 - 04-Sep-26 |
| Unknown* | 2,427 | 151.8053 | SI Trade |
13:32:21 - 04-Sep-26 |
| Unknown* | 157 | 152.16 | SI Trade |
13:31:19 - 04-Sep-26 |
| Unknown* | 84 | 152.16 | SI Trade |
13:31:19 - 04-Sep-26 |
| Unknown* | 60 | 151.26 | SI Trade |
13:30:55 - 04-Sep-26 |
| Unknown* | 60 | 151.26 | OTC Trade |
13:30:55 - 04-Sep-26 |
| Unknown* | 240 | 154.3998 | SI Trade |
13:11:56 - 04-Sep-26 |
| Unknown* | 300 | 154.562 | SI Trade |
13:05:20 - 04-Sep-26 |
| Unknown* | 175 | 154.4595 | SI Trade |
11:34:10 - 04-Sep-26 |
| Unknown* | 130 | 154.3689 | SI Trade |
11:13:47 - 04-Sep-26 |
| Unknown* | 60 | 154.2297 | SI Trade |
10:18:11 - 04-Sep-26 |
| Unknown* | 60 | 154.2737 | SI Trade |
10:18:03 - 04-Sep-26 |
| Unknown* | 0 | 154.98 | OTC Trade |
09:34:33 - 04-Sep-26 |
| Unknown* | 0 | 154.98 | SI Trade |
09:34:33 - 04-Sep-26 |
| Unknown* | 0 | 154.90 | SI Trade |
09:31:53 - 04-Sep-26 |
| Unknown* | 0 | 154.90 | OTC Trade |
09:31:53 - 04-Sep-26 |
| Unknown* | 190 | 154.8775 | SI Trade |
09:30:27 - 04-Sep-26 |
| Unknown* | 500 | 154.8969 | SI Trade |
09:23:06 - 04-Sep-26 |
| Unknown* | 322 | 154.7543 | SI Trade |
09:10:09 - 04-Sep-26 |
| Unknown* | 343 | 154.4988 | SI Trade |
08:59:02 - 04-Sep-26 |
| Unknown* | 1,613 | 153.5073 | SI Trade |
08:01:16 - 04-Sep-26 |
| Unknown* | 320 | 153.48 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 429 | 153.48 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 42 | 153.48 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 15 | 153.48 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 25 | 153.48 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | 154.76 | SI Trade |
16:06:48 - 03-Sep-26 |
| Unknown* | 0 | 154.76 | OTC Trade |
16:06:48 - 03-Sep-26 |
| Unknown* | 6 | 154.76 | SI Trade |
16:06:48 - 03-Sep-26 |
| Unknown* | 6 | 154.76 | OTC Trade |
16:06:48 - 03-Sep-26 |
| Unknown* | 20 | 152.56 | SI Trade |
13:41:13 - 03-Sep-26 |
| Unknown* | 500 | 150.4457 | SI Trade |
16:20:40 - 02-Sep-26 |