| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 137.5561 | SI Trade |
15:51:08 - 10-Jul-26 |
| Unknown* | 0 | 137.72 | SI Trade |
15:47:04 - 10-Jul-26 |
| Unknown* | 1 | 137.74 | SI Trade |
15:46:57 - 10-Jul-26 |
| Unknown* | 1 | 137.78 | OTC Trade |
14:07:19 - 10-Jul-26 |
| Unknown* | 1 | 137.78 | SI Trade |
14:07:19 - 10-Jul-26 |
| Unknown* | 150 | 137.5054 | SI Trade |
13:34:55 - 10-Jul-26 |
| Unknown* | 200 | 136.8507 | SI Trade |
12:29:54 - 10-Jul-26 |
| Unknown* | 0 | 137.28 | OTC Trade |
11:34:15 - 10-Jul-26 |
| Unknown* | 0 | 137.28 | SI Trade |
11:34:15 - 10-Jul-26 |
| Unknown* | 50 | 137.00 | SI Trade |
10:25:40 - 10-Jul-26 |
| Unknown* | 200 | 136.7458 | SI Trade |
09:58:10 - 10-Jul-26 |
| Unknown* | 0 | 138.00 | SI Trade |
08:00:43 - 10-Jul-26 |
| Unknown* | 0 | 138.00 | OTC Trade |
08:00:43 - 10-Jul-26 |
| Unknown* | 380 | 138.046 | SI Trade |
15:24:39 - 09-Jul-26 |
| Unknown* | 300 | 137.0093 | SI Trade |
13:45:38 - 09-Jul-26 |
| Unknown* | 400 | 136.3287 | SI Trade |
13:15:17 - 09-Jul-26 |
| Unknown* | 100 | 135.7426 | SI Trade |
12:03:43 - 09-Jul-26 |
| Unknown* | 300 | 136.0863 | SI Trade |
10:48:43 - 09-Jul-26 |
| Unknown* | 100 | 136.7655 | SI Trade |
09:21:25 - 09-Jul-26 |
| Unknown* | 44 | 132.38 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 8 | 133.52 | SI Trade |
16:09:07 - 08-Jul-26 |
| Unknown* | 8 | 133.52 | OTC Trade |
16:09:07 - 08-Jul-26 |
| Unknown* | 0 | 133.80 | OTC Trade |
15:56:05 - 08-Jul-26 |
| Unknown* | 0 | 133.80 | SI Trade |
15:56:05 - 08-Jul-26 |
| Unknown* | 6 | 133.80 | OTC Trade |
15:56:05 - 08-Jul-26 |
| Unknown* | 6 | 133.80 | SI Trade |
15:56:05 - 08-Jul-26 |
| Unknown* | 20 | 133.8465 | SI Trade |
15:52:55 - 08-Jul-26 |
| Unknown* | 38 | 133.74 | SI Trade |
15:52:39 - 08-Jul-26 |
| Unknown* | 10 | 133.4393 | SI Trade |
15:49:54 - 08-Jul-26 |
| Unknown* | 100 | 133.16 | SI Trade |
15:49:00 - 08-Jul-26 |
| Unknown* | 100 | 133.16 | OTC Trade |
15:49:00 - 08-Jul-26 |
| Unknown* | 100 | 133.88 | OTC Trade |
15:36:15 - 08-Jul-26 |
| Unknown* | 100 | 133.88 | SI Trade |
15:36:15 - 08-Jul-26 |
| Unknown* | 250 | 134.4398 | SI Trade |
15:19:54 - 08-Jul-26 |
| Unknown* | 5 | 135.52 | SI Trade |
14:21:45 - 08-Jul-26 |
| Unknown* | 150 | 135.4769 | SI Trade |
14:15:42 - 08-Jul-26 |
| Unknown* | 200 | 135.0794 | SI Trade |
13:33:07 - 08-Jul-26 |
| Unknown* | 740 | 134.9521 | OTC Trade |
11:38:35 - 08-Jul-26 |
| Unknown* | 0 | 134.86 | OTC Trade |
09:59:48 - 08-Jul-26 |
| Unknown* | 0 | 134.86 | SI Trade |
09:59:48 - 08-Jul-26 |
| Unknown* | 90 | 136.6201 | SI Trade |
09:36:19 - 08-Jul-26 |
| Unknown* | 12,450 | 137.2993 | SI Trade |
09:30:22 - 08-Jul-26 |
| Unknown* | 9,900 | 137.2988 | SI Trade |
09:30:22 - 08-Jul-26 |
| Unknown* | 5 | 139.62 | SI Trade |
08:12:26 - 08-Jul-26 |
| Unknown* | 5 | 139.62 | OTC Trade |
08:12:26 - 08-Jul-26 |
| Unknown* | 7 | 139.96 | SI Trade |
08:02:01 - 08-Jul-26 |
| Unknown* | 11,000 | 141.7975 | SI Trade |
14:42:27 - 07-Jul-26 |
| Unknown* | 16 | 140.66 | SI Trade |
11:04:12 - 07-Jul-26 |
| Unknown* | 50 | 140.15 | SI Trade |
10:34:47 - 07-Jul-26 |
| Unknown* | 0 | 141.86 | SI Trade |
16:20:09 - 06-Jul-26 |
| Unknown* | 0 | 141.86 | OTC Trade |
16:20:09 - 06-Jul-26 |
| Unknown* | 38 | 142.32 | SI Trade |
14:42:56 - 06-Jul-26 |
| Unknown* | 0 | 142.32 | SI Trade |
11:05:25 - 06-Jul-26 |
| Unknown* | 6 | 142.32 | SI Trade |
11:05:25 - 06-Jul-26 |
| Unknown* | 0 | 143.12 | SI Trade |
09:11:43 - 06-Jul-26 |
| Unknown* | 0 | 143.12 | OTC Trade |
09:11:43 - 06-Jul-26 |
| Unknown* | 0 | 142.20 | SI Trade |
08:02:27 - 06-Jul-26 |
| Unknown* | 120 | 142.84 | SI Trade |
15:09:46 - 03-Jul-26 |
| Unknown* | 11 | 142.72 | SI Trade |
14:55:17 - 03-Jul-26 |
| Unknown* | 0 | 142.50 | SI Trade |
14:08:58 - 03-Jul-26 |
| Unknown* | 0 | 142.54 | SI Trade |
13:20:38 - 03-Jul-26 |
| Unknown* | 1 | 142.54 | SI Trade |
13:20:38 - 03-Jul-26 |
| Unknown* | 100 | 143.7984 | OTC Trade |
09:11:59 - 03-Jul-26 |
| Unknown* | 1,800 | 142.7603 | SI Trade |
08:18:15 - 03-Jul-26 |
| Unknown* | 10 | 139.68 | SI Trade |
16:08:35 - 02-Jul-26 |
| Unknown* | 10 | 139.68 | OTC Trade |
16:08:35 - 02-Jul-26 |
| Unknown* | 5 | 140.30 | SI Trade |
15:54:47 - 02-Jul-26 |
| Unknown* | 5 | 140.30 | OTC Trade |
15:54:47 - 02-Jul-26 |
| Unknown* | 20 | 140.22 | SI Trade |
15:40:32 - 02-Jul-26 |
| Unknown* | 2 | 140.02 | SI Trade |
15:36:31 - 02-Jul-26 |
| Unknown* | 0 | 140.02 | OTC Trade |
15:36:31 - 02-Jul-26 |
| Unknown* | 0 | 140.02 | SI Trade |
15:36:31 - 02-Jul-26 |
| Unknown* | 2 | 140.02 | OTC Trade |
15:36:31 - 02-Jul-26 |
| Unknown* | 0 | 141.96 | SI Trade |
14:59:04 - 02-Jul-26 |
| Unknown* | 64 | 141.42 | SI Trade |
14:35:46 - 02-Jul-26 |
| Unknown* | 6 | 140.4922 | SI Trade |
13:59:55 - 02-Jul-26 |
| Unknown* | 30 | 137.34 | SI Trade |
11:15:44 - 02-Jul-26 |
| Unknown* | 200 | 137.3755 | SI Trade |
10:38:45 - 02-Jul-26 |
| Unknown* | 200 | 137.6062 | SI Trade |
10:23:42 - 02-Jul-26 |
| Unknown* | 150 | 137.0738 | SI Trade |
08:56:54 - 02-Jul-26 |
| Unknown* | 280 | 136.9573 | SI Trade |
08:56:12 - 02-Jul-26 |
| Unknown* | 10 | 136.32 | SI Trade |
08:55:46 - 02-Jul-26 |
| Unknown* | 15 | 136.96 | SI Trade |
08:53:30 - 02-Jul-26 |
| Unknown* | 20 | 138.2744 | SI Trade |
08:03:03 - 02-Jul-26 |
| Unknown* | 200 | 139.9461 | SI Trade |
15:32:27 - 01-Jul-26 |
| Unknown* | 360 | 140.0154 | SI Trade |
15:29:41 - 01-Jul-26 |
| Unknown* | 200 | 139.7205 | SI Trade |
15:21:11 - 01-Jul-26 |
| Unknown* | 200 | 139.4168 | SI Trade |
15:13:43 - 01-Jul-26 |
| Unknown* | 100 | 139.1127 | SI Trade |
14:54:09 - 01-Jul-26 |
| Unknown* | 0 | 139.18 | SI Trade |
14:44:36 - 01-Jul-26 |
| Unknown* | 0 | 139.18 | OTC Trade |
14:44:36 - 01-Jul-26 |
| Unknown* | 22 | 135.98 | SI Trade |
13:16:39 - 01-Jul-26 |
| Unknown* | 100 | 136.014 | SI Trade |
12:34:32 - 01-Jul-26 |
| Unknown* | 1,500 | 135.9655 | SI Trade |
12:25:49 - 01-Jul-26 |
| Unknown* | 0 | 134.14 | OTC Trade |
11:35:49 - 01-Jul-26 |
| Unknown* | 70 | 133.26 | SI Trade |
10:10:01 - 01-Jul-26 |
| Unknown* | 438 | 135.9533 | SI Trade |
14:28:36 - 30-Jun-26 |
| Unknown* | 40 | 135.7891 | SI Trade |
11:57:11 - 30-Jun-26 |
| Unknown* | 100 | 135.4718 | SI Trade |
09:22:31 - 30-Jun-26 |
| Unknown* | 40 | 135.6806 | SI Trade |
08:20:55 - 30-Jun-26 |
| Unknown* | 100 | 133.2675 | SI Trade |
15:53:06 - 29-Jun-26 |
| Unknown* | 11 | 133.44 | SI Trade |
15:21:57 - 29-Jun-26 |
| Unknown* | 50 | 132.681 | SI Trade |
15:08:09 - 29-Jun-26 |
| Unknown* | 75 | 132.6831 | SI Trade |
12:15:56 - 29-Jun-26 |
| Unknown* | 500 | 132.5754 | SI Trade |
11:16:08 - 29-Jun-26 |
| Unknown* | 600 | 132.9476 | SI Trade |
10:52:30 - 29-Jun-26 |
| Unknown* | 28 | 133.58 | SI Trade |
10:12:37 - 29-Jun-26 |
| Unknown* | 9 | 135.0395 | SI Trade |
09:20:03 - 29-Jun-26 |
| Unknown* | 0 | 134.56 | OTC Trade |
09:01:05 - 29-Jun-26 |
| Unknown* | 0 | 134.56 | SI Trade |
09:01:05 - 29-Jun-26 |
| Unknown* | 2 | 134.48 | SI Trade |
08:55:44 - 29-Jun-26 |
| Unknown* | 2 | 134.48 | OTC Trade |
08:55:44 - 29-Jun-26 |
| Unknown* | 0 | 135.16 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | 135.16 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | 135.16 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | 135.16 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 16 | 136.28 | OTC Trade |
16:19:21 - 26-Jun-26 |
| Unknown* | 16 | 136.28 | SI Trade |
16:19:21 - 26-Jun-26 |
| Unknown* | 200 | 136.6153 | SI Trade |
15:46:56 - 26-Jun-26 |
| Unknown* | 175 | 136.4949 | SI Trade |
15:14:24 - 26-Jun-26 |
| Unknown* | 15 | 135.9999 | SI Trade |
15:10:12 - 26-Jun-26 |
| Unknown* | 65 | 135.9785 | SI Trade |
15:04:51 - 26-Jun-26 |
| Unknown* | 9 | 134.72 | SI Trade |
14:55:21 - 26-Jun-26 |
| Unknown* | 240 | 133.518 | SI Trade |
14:41:45 - 26-Jun-26 |
| Unknown* | 9 | 134.8736 | SI Trade |
14:01:24 - 26-Jun-26 |
| Unknown* | 0 | 134.24 | SI Trade |
13:31:20 - 26-Jun-26 |
| Unknown* | 6 | 133.8261 | SI Trade |
13:18:43 - 26-Jun-26 |
| Unknown* | 0 | 134.06 | SI Trade |
12:40:25 - 26-Jun-26 |
| Unknown* | 6 | 134.06 | SI Trade |
12:40:24 - 26-Jun-26 |
| Unknown* | 165 | 133.9487 | SI Trade |
12:18:15 - 26-Jun-26 |
| Unknown* | 24 | 134.46 | SI Trade |
12:11:04 - 26-Jun-26 |
| Unknown* | 20 | 134.66 | SI Trade |
11:54:33 - 26-Jun-26 |
| Unknown* | 125 | 133.9338 | SI Trade |
11:39:25 - 26-Jun-26 |
| Unknown* | 119 | 134.36902 | Currency Conversion Negotiated Trade |
11:38:35 - 26-Jun-26 |
| Unknown* | 17 | 134.0257 | SI Trade |
11:33:53 - 26-Jun-26 |
| Unknown* | 52 | 133.9985 | SI Trade |
11:33:27 - 26-Jun-26 |
| Unknown* | 400 | 133.8922 | SI Trade |
11:29:11 - 26-Jun-26 |
| Unknown* | 400 | 133.7886 | SI Trade |
11:28:26 - 26-Jun-26 |
| Unknown* | 17 | 133.7637 | SI Trade |
11:26:56 - 26-Jun-26 |
| Unknown* | 25 | 134.0617 | SI Trade |
10:56:41 - 26-Jun-26 |
| Unknown* | 100 | 134.3506 | SI Trade |
10:34:09 - 26-Jun-26 |
| Unknown* | 1 | 132.94 | SI Trade |
10:08:07 - 26-Jun-26 |
| Unknown* | 1,000 | 132.9272 | SI Trade |
09:50:25 - 26-Jun-26 |
| Unknown* | 10 | 133.2081 | SI Trade |
09:50:23 - 26-Jun-26 |
| Unknown* | 50 | 133.2941 | SI Trade |
09:42:54 - 26-Jun-26 |
| Unknown* | 2 | 133.14 | OTC Trade |
09:27:12 - 26-Jun-26 |
| Unknown* | 2 | 133.14 | SI Trade |
09:27:12 - 26-Jun-26 |
| Unknown* | 0 | 133.42 | SI Trade |
08:59:46 - 26-Jun-26 |
| Unknown* | 0 | 133.42 | OTC Trade |
08:59:46 - 26-Jun-26 |
| Unknown* | 20 | 133.7374 | SI Trade |
15:44:03 - 25-Jun-26 |
| Unknown* | 70 | 133.2379 | SI Trade |
15:24:55 - 25-Jun-26 |
| Unknown* | 95 | 133.4376 | SI Trade |
15:15:09 - 25-Jun-26 |
| Unknown* | 40 | 132.38 | SI Trade |
14:54:41 - 25-Jun-26 |
| Unknown* | 225 | 134.4426 | SI Trade |
14:29:24 - 25-Jun-26 |
| Unknown* | 700 | 134.4051 | SI Trade |
14:24:37 - 25-Jun-26 |
| Unknown* | 700 | 135.9781 | SI Trade |
14:11:47 - 25-Jun-26 |
| Unknown* | 200 | 136.2667 | SI Trade |
14:07:32 - 25-Jun-26 |
| Unknown* | 80 | 134.696 | SI Trade |
13:55:39 - 25-Jun-26 |
| Unknown* | 200 | 133.7315 | SI Trade |
13:31:09 - 25-Jun-26 |
| Unknown* | 40 | 131.884 | SI Trade |
12:36:26 - 25-Jun-26 |
| Unknown* | 5 | 132.06 | SI Trade |
12:17:55 - 25-Jun-26 |
| Unknown* | 5 | 132.06 | OTC Trade |
12:17:55 - 25-Jun-26 |
| Unknown* | 4 | 132.792 | SI Trade |
11:40:11 - 25-Jun-26 |
| Unknown* | 15 | 132.7858 | SI Trade |
11:36:40 - 25-Jun-26 |
| Unknown* | 10 | 132.7116 | SI Trade |
11:27:56 - 25-Jun-26 |
| Unknown* | 5 | 132.5027 | SI Trade |
11:17:25 - 25-Jun-26 |
| Unknown* | 68 | 132.9864 | SI Trade |
10:47:31 - 25-Jun-26 |
| Unknown* | 67 | 132.7184 | SI Trade |
10:44:03 - 25-Jun-26 |
| Unknown* | 12 | 132.7636 | SI Trade |
10:06:39 - 25-Jun-26 |
| Unknown* | 20 | 132.5006 | SI Trade |
09:56:23 - 25-Jun-26 |
| Unknown* | 500 | 132.7297 | SI Trade |
09:55:39 - 25-Jun-26 |
| Unknown* | 280 | 132.993 | OTC Trade |
09:41:40 - 25-Jun-26 |
| Unknown* | 100 | 130.9387 | SI Trade |
08:45:38 - 25-Jun-26 |
| Unknown* | 0 | 131.00 | SI Trade |
08:44:13 - 25-Jun-26 |
| Unknown* | 5 | 131.34 | SI Trade |
08:43:10 - 25-Jun-26 |
| Unknown* | 5 | 131.34 | OTC Trade |
08:43:10 - 25-Jun-26 |
| Unknown* | 160 | 131.7252 | SI Trade |
08:26:25 - 25-Jun-26 |
| Unknown* | 100 | 131.8239 | SI Trade |
08:11:02 - 25-Jun-26 |
| Unknown* | 0 | 131.20 | OTC Trade |
08:00:59 - 25-Jun-26 |
| Unknown* | 0 | 131.20 | SI Trade |
08:00:59 - 25-Jun-26 |
| Unknown* | 4 | 136.14 | SI Trade |
16:07:28 - 24-Jun-26 |
| Unknown* | 0 | 136.60 | SI Trade |
15:42:09 - 24-Jun-26 |
| Unknown* | 100 | 137.2396 | SI Trade |
15:31:09 - 24-Jun-26 |
| Unknown* | 10 | 136.6196 | SI Trade |
15:18:24 - 24-Jun-26 |
| Unknown* | 5 | 136.66 | SI Trade |
15:18:14 - 24-Jun-26 |
| Unknown* | 1 | 138.06 | OTC Trade |
14:57:15 - 24-Jun-26 |
| Unknown* | 1 | 138.06 | SI Trade |
14:57:15 - 24-Jun-26 |
| Unknown* | 3 | 137.52 | SI Trade |
14:51:38 - 24-Jun-26 |
| Unknown* | 140 | 135.7181 | OTC Trade |
14:29:55 - 24-Jun-26 |
| Unknown* | 200 | 135.4874 | SI Trade |
14:13:54 - 24-Jun-26 |
| Unknown* | 11 | 135.3589 | SI Trade |
14:08:26 - 24-Jun-26 |
| Unknown* | 2 | 135.88 | OTC Trade |
14:07:25 - 24-Jun-26 |
| Unknown* | 2 | 135.88 | SI Trade |
14:07:25 - 24-Jun-26 |
| Unknown* | 300 | 136.5491 | SI Trade |
13:53:29 - 24-Jun-26 |
| Unknown* | 150 | 136.4044 | SI Trade |
13:35:55 - 24-Jun-26 |
| Unknown* | 10 | 136.62 | OTC Trade |
13:26:34 - 24-Jun-26 |
| Unknown* | 10 | 136.62 | SI Trade |
13:26:34 - 24-Jun-26 |
| Unknown* | 125 | 136.0674 | SI Trade |
13:26:25 - 24-Jun-26 |
| Unknown* | 0 | 137.00 | SI Trade |
13:25:04 - 24-Jun-26 |
| Unknown* | 0 | 137.00 | OTC Trade |
13:25:04 - 24-Jun-26 |