| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 168.3009 | SI Trade |
14:24:03 - 21-May-26 |
| Unknown* | 1 | 168.40 | SI Trade |
12:20:37 - 21-May-26 |
| Unknown* | 90 | 168.62 | SI Trade |
09:27:57 - 21-May-26 |
| Unknown* | 2 | 168.50 | OTC Trade |
08:00:43 - 21-May-26 |
| Unknown* | 2 | 168.50 | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 90 | 171.8534 | SI Trade |
15:33:33 - 20-May-26 |
| Unknown* | 250 | 169.669 | SI Trade |
10:30:24 - 20-May-26 |
| Unknown* | 0 | 169.48 | SI Trade |
10:16:55 - 20-May-26 |
| Unknown* | 100 | 169.6387 | SI Trade |
09:37:01 - 20-May-26 |
| Unknown* | 30 | 166.9284 | SI Trade |
16:18:08 - 19-May-26 |
| Unknown* | 250 | 166.6641 | SI Trade |
16:13:15 - 19-May-26 |
| Unknown* | 1 | 170.98 | SI Trade |
13:32:36 - 19-May-26 |
| Unknown* | 39 | 170.2104 | SI Trade |
11:13:18 - 19-May-26 |
| Unknown* | 10 | 169.88 | OTC Trade |
10:51:08 - 19-May-26 |
| Unknown* | 10 | 169.88 | SI Trade |
10:51:08 - 19-May-26 |
| Unknown* | 150 | 169.9555 | SI Trade |
09:25:57 - 19-May-26 |
| Unknown* | 15 | 170.84 | SI Trade |
09:01:53 - 19-May-26 |
| Unknown* | 0 | 170.42 | OTC Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | 170.42 | SI Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | 173.50 | SI Trade |
14:45:17 - 18-May-26 |
| Unknown* | 0 | 173.50 | OTC Trade |
14:45:17 - 18-May-26 |
| Unknown* | 500 | 172.5735 | SI Trade |
13:57:25 - 18-May-26 |
| Unknown* | 1,130 | 171.3603 | OTC Trade |
13:17:34 - 18-May-26 |
| Unknown* | 60 | 171.5303 | SI Trade |
12:52:54 - 18-May-26 |
| Unknown* | 0 | 171.80 | SI Trade |
12:46:38 - 18-May-26 |
| Unknown* | 0 | 171.80 | OTC Trade |
12:46:38 - 18-May-26 |
| Unknown* | 1 | 170.22 | SI Trade |
10:22:47 - 18-May-26 |
| Unknown* | 30 | 169.78 | SI Trade |
09:14:42 - 18-May-26 |
| Unknown* | 30 | 169.78 | OTC Trade |
09:14:42 - 18-May-26 |
| Unknown* | 31 | 170.00 | SI Trade |
08:37:43 - 18-May-26 |
| Unknown* | 0 | 170.26 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 200 | 172.24 | Ordinary |
17:25:32 - 15-May-26 |
| Unknown* | 5 | 171.38 | SI Trade |
15:45:29 - 15-May-26 |
| Unknown* | 100 | 172.5163 | SI Trade |
15:22:39 - 15-May-26 |
| Unknown* | 0 | 171.82 | SI Trade |
14:50:50 - 15-May-26 |
| Unknown* | 0 | 171.82 | OTC Trade |
14:50:50 - 15-May-26 |
| Unknown* | 0 | 172.04 | SI Trade |
14:37:14 - 15-May-26 |
| Unknown* | 0 | 172.04 | OTC Trade |
14:37:14 - 15-May-26 |
| Unknown* | 300 | 173.2542 | SI Trade |
14:26:40 - 15-May-26 |
| Unknown* | 40 | 175.4979 | SI Trade |
13:19:54 - 15-May-26 |
| Unknown* | 50 | 176.48 | SI Trade |
11:55:44 - 15-May-26 |
| Unknown* | 50 | 176.48 | OTC Trade |
11:55:44 - 15-May-26 |
| Unknown* | 0 | 175.12 | SI Trade |
11:39:29 - 15-May-26 |
| Unknown* | 0 | 175.12 | OTC Trade |
11:39:29 - 15-May-26 |
| Unknown* | 10 | 175.12 | OTC Trade |
11:39:22 - 15-May-26 |
| Unknown* | 10 | 175.12 | SI Trade |
11:39:22 - 15-May-26 |
| Unknown* | 10 | 175.44 | SI Trade |
11:35:22 - 15-May-26 |
| Unknown* | 200 | 173.5875 | SI Trade |
11:04:24 - 15-May-26 |
| Unknown* | 200 | 172.6332 | SI Trade |
10:50:54 - 15-May-26 |
| Unknown* | 250 | 173.481 | SI Trade |
10:48:09 - 15-May-26 |
| Unknown* | 30 | 173.7683 | SI Trade |
10:39:48 - 15-May-26 |
| Unknown* | 200 | 174.6091 | SI Trade |
09:17:38 - 15-May-26 |
| Unknown* | 40 | 175.5284 | SI Trade |
09:03:25 - 15-May-26 |
| Unknown* | 1,000 | 176.8348 | SI Trade |
08:34:25 - 15-May-26 |
| Unknown* | 469 | 177.4812 | SI Trade |
08:20:36 - 15-May-26 |
| Unknown* | 0 | 175.68 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | 196.76 | SI Trade |
16:21:01 - 13-May-26 |
| Unknown* | 3 | 196.76 | SI Trade |
16:21:01 - 13-May-26 |
| Unknown* | 0 | 196.76 | OTC Trade |
16:21:01 - 13-May-26 |
| Unknown* | 3 | 196.76 | OTC Trade |
16:21:01 - 13-May-26 |
| Unknown* | 0 | 197.24 | SI Trade |
16:15:43 - 13-May-26 |
| Unknown* | 0 | 197.24 | SI Trade |
16:15:43 - 13-May-26 |
| Unknown* | 4 | 197.10 | SI Trade |
16:15:24 - 13-May-26 |
| Unknown* | 13 | 197.42 | OTC Trade |
16:11:13 - 13-May-26 |
| Unknown* | 13 | 197.42 | SI Trade |
16:11:13 - 13-May-26 |
| Unknown* | 700 | 196.2447 | SI Trade |
15:58:39 - 13-May-26 |
| Unknown* | 100 | 196.568 | SI Trade |
15:54:00 - 13-May-26 |
| Unknown* | 25 | 196.02 | OTC Trade |
15:46:54 - 13-May-26 |
| Unknown* | 25 | 196.02 | SI Trade |
15:46:54 - 13-May-26 |
| Unknown* | 250 | 193.5453 | SI Trade |
15:01:04 - 13-May-26 |
| Unknown* | 6 | 194.04 | OTC Trade |
14:55:20 - 13-May-26 |
| Unknown* | 6 | 194.04 | SI Trade |
14:55:20 - 13-May-26 |
| Unknown* | 0 | 195.00 | SI Trade |
12:47:16 - 13-May-26 |
| Unknown* | 0 | 195.00 | SI Trade |
12:47:16 - 13-May-26 |
| Unknown* | 0 | 195.00 | SI Trade |
12:47:16 - 13-May-26 |
| Unknown* | 9 | 195.00 | SI Trade |
12:47:09 - 13-May-26 |
| Unknown* | 800 | 193.5799 | SI Trade |
12:29:51 - 13-May-26 |
| Unknown* | 0 | 192.32 | SI Trade |
08:57:43 - 13-May-26 |
| Unknown* | 0 | 192.32 | SI Trade |
08:57:43 - 13-May-26 |
| Unknown* | 0 | 192.32 | SI Trade |
08:57:43 - 13-May-26 |
| Unknown* | 26 | 192.96 | SI Trade |
08:41:15 - 13-May-26 |
| Unknown* | 141 | 186.1318 | SI Trade |
16:29:02 - 12-May-26 |
| Unknown* | 270 | 186.1504 | OTC Trade |
16:26:07 - 12-May-26 |
| Unknown* | 20 | 186.22 | SI Trade |
16:21:07 - 12-May-26 |
| Unknown* | 20 | 186.22 | OTC Trade |
16:21:07 - 12-May-26 |
| Unknown* | 477 | 187.8943 | SI Trade |
16:09:52 - 12-May-26 |
| Unknown* | 75 | 189.6741 | SI Trade |
15:10:24 - 12-May-26 |
| Unknown* | 10 | 188.08 | SI Trade |
14:30:54 - 12-May-26 |
| Unknown* | 30 | 186.34 | SI Trade |
13:38:37 - 12-May-26 |
| Unknown* | 17 | 185.94 | SI Trade |
12:30:56 - 12-May-26 |
| Unknown* | 17 | 185.94 | OTC Trade |
12:30:56 - 12-May-26 |
| Unknown* | 35 | 186.193 | SI Trade |
11:56:00 - 12-May-26 |
| Unknown* | 50 | 187.4956 | SI Trade |
10:35:01 - 12-May-26 |
| Unknown* | 250 | 187.3744 | SI Trade |
08:44:59 - 12-May-26 |
| Unknown* | 107 | 186.4391 | SI Trade |
08:07:19 - 12-May-26 |
| Unknown* | 4,193 | 186.3012 | SI Trade |
08:03:09 - 12-May-26 |
| Unknown* | 21 | 186.84 | OTC Trade |
08:01:30 - 12-May-26 |
| Unknown* | 21 | 186.84 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | 190.82 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | 190.82 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | 190.82 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 0 | 194.12 | OTC Trade |
08:00:04 - 12-May-26 |
| Unknown* | 0 | 194.12 | SI Trade |
08:00:04 - 12-May-26 |
| Unknown* | 112 | 187.4759 | SI Trade |
15:40:18 - 11-May-26 |
| Unknown* | 50 | 187.32 | SI Trade |
15:38:20 - 11-May-26 |
| Unknown* | 125 | 188.00 | SI Trade |
15:18:53 - 11-May-26 |
| Unknown* | 20 | 189.38 | SI Trade |
14:39:20 - 11-May-26 |
| Unknown* | 50 | 188.86 | OTC Trade |
14:28:05 - 11-May-26 |
| Unknown* | 50 | 188.86 | SI Trade |
14:28:05 - 11-May-26 |
| Unknown* | 0 | 188.42 | SI Trade |
14:21:33 - 11-May-26 |
| Unknown* | 0 | 188.42 | SI Trade |
14:21:32 - 11-May-26 |
| Unknown* | 0 | 188.46 | SI Trade |
14:21:32 - 11-May-26 |
| Unknown* | 0 | 187.00 | SI Trade |
14:05:44 - 11-May-26 |
| Unknown* | 0 | 187.00 | SI Trade |
14:05:43 - 11-May-26 |
| Unknown* | 0 | 187.00 | SI Trade |
14:05:43 - 11-May-26 |
| Unknown* | 0 | 180.10 | SI Trade |
13:14:00 - 11-May-26 |
| Unknown* | 0 | 180.10 | SI Trade |
13:14:00 - 11-May-26 |
| Unknown* | 100 | 179.54 | SI Trade |
12:37:47 - 11-May-26 |
| Unknown* | 1 | 178.44 | SI Trade |
11:39:37 - 11-May-26 |
| Unknown* | 500 | 177.9126 | SI Trade |
10:54:32 - 11-May-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
10:39:42 - 11-May-26 |
| Unknown* | 0 | 178.00 | SI Trade |
10:39:42 - 11-May-26 |
| Unknown* | 0 | 178.00 | SI Trade |
10:39:42 - 11-May-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
10:39:42 - 11-May-26 |
| Unknown* | 1 | 178.00 | OTC Trade |
10:39:36 - 11-May-26 |
| Unknown* | 1 | 178.00 | SI Trade |
10:39:36 - 11-May-26 |
| Unknown* | 42 | 178.58 | SI Trade |
09:26:18 - 11-May-26 |
| Unknown* | 0 | 177.82 | SI Trade |
08:49:50 - 11-May-26 |
| Unknown* | 7 | 177.82 | SI Trade |
08:49:50 - 11-May-26 |
| Unknown* | 48 | 178.54 | SI Trade |
08:06:51 - 11-May-26 |
| Unknown* | 48 | 178.56 | SI Trade |
08:06:24 - 11-May-26 |
| Unknown* | 48 | 178.58 | SI Trade |
08:05:59 - 11-May-26 |
| Unknown* | 5,000 | 178.7047 | SI Trade |
14:11:29 - 08-May-26 |
| Unknown* | 1 | 178.60 | OTC Trade |
10:26:55 - 08-May-26 |
| Unknown* | 1 | 178.60 | SI Trade |
10:26:55 - 08-May-26 |
| Unknown* | 800 | 177.7759 | SI Trade |
09:43:24 - 08-May-26 |
| Unknown* | 300 | 177.1878 | SI Trade |
08:55:30 - 08-May-26 |
| Unknown* | 0 | 181.88 | OTC Trade |
15:57:31 - 07-May-26 |
| Unknown* | 0 | 181.88 | SI Trade |
15:57:31 - 07-May-26 |
| Unknown* | 0 | 181.36 | SI Trade |
15:45:04 - 07-May-26 |
| Unknown* | 0 | 181.36 | OTC Trade |
15:45:04 - 07-May-26 |
| Unknown* | 650 | 181.4677 | SI Trade |
15:41:39 - 07-May-26 |
| Unknown* | 0 | 181.42 | SI Trade |
15:33:05 - 07-May-26 |
| Unknown* | 0 | 181.42 | SI Trade |
15:33:04 - 07-May-26 |
| Unknown* | 3 | 181.42 | SI Trade |
15:33:04 - 07-May-26 |
| Unknown* | 115 | 180.7563 | SI Trade |
15:26:00 - 07-May-26 |
| Unknown* | 2 | 179.88 | OTC Trade |
14:45:38 - 07-May-26 |
| Unknown* | 2 | 179.88 | SI Trade |
14:45:38 - 07-May-26 |
| Unknown* | 0 | 180.12 | SI Trade |
14:00:55 - 07-May-26 |
| Unknown* | 10 | 180.24 | SI Trade |
13:12:31 - 07-May-26 |
| Unknown* | 0 | 179.36 | SI Trade |
12:32:10 - 07-May-26 |
| Unknown* | 0 | 179.36 | SI Trade |
12:32:10 - 07-May-26 |
| Unknown* | 4 | 179.40 | SI Trade |
12:32:04 - 07-May-26 |
| Unknown* | 50 | 178.52 | SI Trade |
11:47:17 - 07-May-26 |
| Unknown* | 60 | 178.4577 | SI Trade |
11:37:43 - 07-May-26 |
| Unknown* | 50 | 178.10 | SI Trade |
11:19:12 - 07-May-26 |
| Unknown* | 20 | 178.20 | OTC Trade |
11:13:14 - 07-May-26 |
| Unknown* | 20 | 178.20 | SI Trade |
11:13:14 - 07-May-26 |
| Unknown* | 1,150 | 178.3032 | SI Trade |
11:12:14 - 07-May-26 |
| Unknown* | 100 | 178.04 | SI Trade |
11:04:00 - 07-May-26 |
| Unknown* | 100 | 178.04 | OTC Trade |
11:04:00 - 07-May-26 |
| Unknown* | 600 | 178.04 | SI Trade |
10:56:26 - 07-May-26 |
| Unknown* | 600 | 177.9563 | SI Trade |
10:41:48 - 07-May-26 |
| Unknown* | 22 | 177.32 | OTC Trade |
10:36:09 - 07-May-26 |
| Unknown* | 22 | 177.32 | SI Trade |
10:36:09 - 07-May-26 |
| Unknown* | 1 | 176.82 | OTC Trade |
10:24:15 - 07-May-26 |
| Unknown* | 1 | 176.82 | SI Trade |
10:24:15 - 07-May-26 |
| Unknown* | 40 | 176.86 | SI Trade |
10:24:08 - 07-May-26 |
| Unknown* | 0 | 176.60 | SI Trade |
08:43:37 - 07-May-26 |
| Unknown* | 0 | 176.60 | SI Trade |
08:43:37 - 07-May-26 |
| Unknown* | 0 | 176.60 | SI Trade |
08:43:37 - 07-May-26 |
| Unknown* | 0 | 172.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 25 | 172.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 0 | 172.02 | SI Trade |
16:07:20 - 06-May-26 |
| Unknown* | 25 | 172.02 | SI Trade |
16:07:20 - 06-May-26 |
| Unknown* | 0 | 172.32 | SI Trade |
15:27:20 - 06-May-26 |
| Unknown* | 0 | 172.32 | SI Trade |
15:27:20 - 06-May-26 |
| Unknown* | 4 | 172.38 | SI Trade |
15:27:15 - 06-May-26 |
| Unknown* | 40 | 172.14 | SI Trade |
14:56:35 - 06-May-26 |
| Unknown* | 16 | 171.72 | SI Trade |
14:50:51 - 06-May-26 |
| Unknown* | 0 | 171.98 | SI Trade |
14:50:38 - 06-May-26 |
| Unknown* | 0 | 171.98 | SI Trade |
14:50:38 - 06-May-26 |
| Unknown* | 4 | 171.98 | SI Trade |
14:50:38 - 06-May-26 |
| Unknown* | 0 | 171.14 | SI Trade |
14:31:53 - 06-May-26 |
| Unknown* | 0 | 170.20 | SI Trade |
13:26:31 - 06-May-26 |
| Unknown* | 4 | 170.22 | SI Trade |
13:26:26 - 06-May-26 |
| Unknown* | 3 | 170.04 | SI Trade |
13:23:07 - 06-May-26 |
| Unknown* | 56 | 172.66 | OTC Trade |
12:37:44 - 06-May-26 |
| Unknown* | 56 | 172.66 | SI Trade |
12:37:44 - 06-May-26 |
| Unknown* | 50 | 171.7512 | SI Trade |
12:16:38 - 06-May-26 |
| Unknown* | 50 | 172.40 | SI Trade |
12:11:48 - 06-May-26 |
| Unknown* | 50 | 171.5182 | SI Trade |
11:52:08 - 06-May-26 |
| Unknown* | 1,400 | 172.1287 | SI Trade |
11:49:13 - 06-May-26 |
| Unknown* | 250 | 172.32 | SI Trade |
11:45:19 - 06-May-26 |
| Unknown* | 60 | 171.96 | SI Trade |
11:31:18 - 06-May-26 |
| Unknown* | 300 | 171.1723 | SI Trade |
10:51:40 - 06-May-26 |
| Unknown* | 150 | 169.3208 | SI Trade |
08:54:03 - 06-May-26 |
| Unknown* | 100 | 169.14 | SI Trade |
08:28:09 - 06-May-26 |
| Unknown* | 510 | 164.5478 | SI Trade |
14:17:03 - 05-May-26 |
| Unknown* | 6 | 164.46 | SI Trade |
11:03:26 - 05-May-26 |