| Price | 148.42 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 149.3893 |
| Day's Volume: | 5,743 |
| Last Close: | 148.42 |
| Open: | 0.00 |
| ISIN: | CH0183135976 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 73.55 - 149.0839 |
| Market Capitalisation: | - |
| VWAP: | 148.77684 |
| Shares in Issue: | N/A |
Sws Silver Etf (0VR5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 149.3893 | OTC Trade |
16:26:27 - 18-Dec-25 |
| Unknown* | 250 | 149.5971 | OTC Trade |
16:15:24 - 18-Dec-25 |
| Unknown* | 150 | 149.7171 | OTC Trade |
16:12:47 - 18-Dec-25 |
| Unknown* | 15 | 148.8495 | OTC Trade |
16:03:11 - 18-Dec-25 |
| Unknown* | 0 | 148.42 | SI Trade |
15:59:20 - 18-Dec-25 |
| Unknown* | 150 | 148.3629 | OTC Trade |
15:56:22 - 18-Dec-25 |
| Unknown* | 3 | 148.42 | SI Trade |
15:46:37 - 18-Dec-25 |
| Unknown* | 150 | 148.3829 | OTC Trade |
15:20:41 - 18-Dec-25 |
| Unknown* | 50 | 148.4704 | OTC Trade |
15:05:11 - 18-Dec-25 |
| Unknown* | 30 | 147.4103 | OTC Trade |
14:51:40 - 18-Dec-25 |
Sws Silver Etf (0VR5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
