Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf (0VR3) Share Price

Price 1,050.20 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,050.20
Day's Volume: 167
Last Close: 1,050.20
Open: 0.00
ISIN: CH0139101593
Day's Range 0.00 - 0.00
52wk Range: 777.50 - 1,226.5544
Market Capitalisation: -
VWAP: 1,053.7932
Shares in Issue: N/A

Sws Gold Etf (0VR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,050.20 OTC Trade
 16:21:54 - 21-May-26
Unknown* 1 1,050.20 SI Trade
 16:21:54 - 21-May-26
Unknown* 20 1,051.60 SI Trade
 15:31:24 - 21-May-26
Unknown* 3 1,049.40 SI Trade
 14:39:39 - 21-May-26
Unknown* 2 1,051.60 SI Trade
 12:17:45 - 21-May-26
Unknown* 2 1,051.60 OTC Trade
 12:17:45 - 21-May-26
Unknown* 63 1,053.5384 SI Trade
 10:48:01 - 21-May-26
Unknown* 4 1,053.20 SI Trade
 10:47:09 - 21-May-26
Unknown* 4 1,053.20 OTC Trade
 10:47:09 - 21-May-26
Unknown* 50 1,055.60 SI Trade
 10:13:23 - 21-May-26
See more Sws Gold Etf trades

Sws Gold Etf (0VR3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,050.20 1,050.20 1,050.20 1,050.20 167
20th May 2026 (Wed) 1,055.40 1,055.40 1,055.40 1,055.40 40,386
19th May 2026 (Tue) 1,049.80 1,049.80 1,049.80 1,049.80 40,098
18th May 2026 (Mon) 1,055.20 1,055.20 1,055.20 1,055.20 41,119
15th May 2026 (Fri) 1,059.40 1,059.40 1,059.40 1,059.40 662
14th May 2026 (Thu) 1,083.80 1,083.80 1,083.80 1,083.80 0
13th May 2026 (Wed) 1,083.80 1,083.80 1,083.80 1,083.80 120
12th May 2026 (Tue) 1,078.80 1,078.80 1,078.80 1,078.80 2,524
11th May 2026 (Mon) 1,086.40 1,086.40 1,086.40 1,086.40 40,141
8th May 2026 (Fri) 1,082.00 1,082.00 1,082.00 1,082.00 132
7th May 2026 (Thu) 1,091.60 1,091.60 1,091.60 1,091.60 1,644
6th May 2026 (Wed) 1,084.00 1,084.00 1,084.00 1,084.00 40,124
5th May 2026 (Tue) 1,059.00 1,059.00 1,059.00 1,059.00 194
4th May 2026 (Mon) 1,068.80 1,068.80 1,068.80 1,068.80 0
1st May 2026 (Fri) 1,068.80 1,068.80 1,068.80 1,068.80 0
30th Apr 2026 (Thu) 1,068.80 1,068.80 1,068.80 1,068.80 848
29th Apr 2026 (Wed) 1,061.9999 1,061.9999 1,061.9999 1,061.9999 476
28th Apr 2026 (Tue) 1,068.40 1,068.40 1,068.40 1,068.40 1,070
27th Apr 2026 (Mon) 1,087.40 1,087.40 1,087.40 1,087.40 411
24th Apr 2026 (Fri) 1,099.0115 1,099.0115 1,099.0115 1,099.0115 208
23rd Apr 2026 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 196
22nd Apr 2026 (Wed) 1,098.60 1,098.60 1,098.60 1,098.60 477
See more Sws Gold Etf price history

Sws Gold Etf (0VR3) Regulatory News

Date Source Headline
See more Sws Gold Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered