Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf (0VR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 1,028.342 SI Trade
 15:40:59 - 29-Sep-26
Unknown* 0 1,028.00 OTC Trade
 15:37:02 - 29-Sep-26
Unknown* 0 1,028.00 SI Trade
 15:37:02 - 29-Sep-26
Unknown* 1 1,029.60 SI Trade
 15:18:49 - 29-Sep-26
Unknown* 1 1,029.60 OTC Trade
 15:18:49 - 29-Sep-26
Unknown* 18 1,027.00 OTC Trade
 15:03:39 - 29-Sep-26
Unknown* 18 1,027.00 SI Trade
 15:03:39 - 29-Sep-26
Unknown* 2 1,025.00 SI Trade
 11:58:13 - 29-Sep-26
Unknown* 0 1,025.20 OTC Trade
 11:25:12 - 29-Sep-26
Unknown* 0 1,025.20 SI Trade
 11:25:12 - 29-Sep-26
Unknown* 10 1,024.60 SI Trade
 11:18:38 - 29-Sep-26
Unknown* 10 1,024.60 OTC Trade
 11:18:38 - 29-Sep-26
Unknown* 0 1,024.60 OTC Trade
 11:08:32 - 29-Sep-26
Unknown* 0 1,024.60 SI Trade
 11:08:32 - 29-Sep-26
Unknown* 0 1,024.20 SI Trade
 11:01:14 - 29-Sep-26
Unknown* 1 1,022.2002 SI Trade
 10:35:33 - 29-Sep-26
Unknown* 15 1,022.80 SI Trade
 10:34:24 - 29-Sep-26
Unknown* 15 1,022.80 OTC Trade
 10:34:24 - 29-Sep-26
Unknown* 16 1,022.00 SI Trade
 09:32:26 - 29-Sep-26
Unknown* 1 1,022.40 SI Trade
 09:31:34 - 29-Sep-26
Unknown* 10 1,021.00 SI Trade
 09:12:25 - 29-Sep-26
Unknown* 10 1,021.00 OTC Trade
 09:12:25 - 29-Sep-26
Unknown* 0 1,022.00 OTC Trade
 09:09:14 - 29-Sep-26
Unknown* 0 1,022.00 SI Trade
 09:09:14 - 29-Sep-26
Unknown* 0 1,021.60 SI Trade
 08:58:45 - 29-Sep-26
Unknown* 0 1,021.60 OTC Trade
 08:58:45 - 29-Sep-26
Unknown* 24 1,021.0002 SI Trade
 08:58:01 - 29-Sep-26
Unknown* 1 1,021.80 SI Trade
 08:53:23 - 29-Sep-26
Unknown* 0 1,022.20 SI Trade
 08:39:52 - 29-Sep-26
Unknown* 0 1,022.20 OTC Trade
 08:39:52 - 29-Sep-26
Unknown* 1 1,023.00 SI Trade
 08:28:05 - 29-Sep-26
Unknown* 0 1,022.00 SI Trade
 08:07:07 - 29-Sep-26
Unknown* 0 1,020.80 OTC Trade
 08:02:50 - 29-Sep-26
Unknown* 0 1,020.80 SI Trade
 08:02:50 - 29-Sep-26
Unknown* 0 1,020.40 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 1,020.40 OTC Trade
 08:01:29 - 29-Sep-26
Unknown* 0 1,021.00 SI Trade
 08:01:29 - 29-Sep-26
Unknown* 0 1,021.00 OTC Trade
 08:01:29 - 29-Sep-26
Unknown* 15 1,020.80 SI Trade
 07:58:59 - 29-Sep-26
Unknown* -15 0.00 SI Trade
Correction
 07:58:59 - 29-Sep-26
Unknown* 15 0.00 SI Trade
 07:58:59 - 29-Sep-26
Unknown* 25 1,014.4006 SI Trade
 16:13:09 - 28-Sep-26
Unknown* 0 1,014.80 SI Trade
 15:59:47 - 28-Sep-26
Unknown* 0 1,014.80 OTC Trade
 15:59:47 - 28-Sep-26
Unknown* 2 1,014.80 SI Trade
 15:55:53 - 28-Sep-26
Unknown* 0 1,014.40 SI Trade
 15:52:25 - 28-Sep-26
Unknown* 0 1,014.40 OTC Trade
 15:52:25 - 28-Sep-26
Unknown* 2 1,014.40 SI Trade
 15:52:24 - 28-Sep-26
Unknown* 2 1,014.40 OTC Trade
 15:52:24 - 28-Sep-26
Unknown* 0 1,019.80 OTC Trade
 15:24:34 - 28-Sep-26
Unknown* 0 1,019.80 SI Trade
 15:24:34 - 28-Sep-26
Unknown* 0 1,019.00 SI Trade
 15:14:34 - 28-Sep-26
Unknown* 0 1,019.00 OTC Trade
 15:14:34 - 28-Sep-26
Unknown* 2 1,021.80 SI Trade
 14:44:39 - 28-Sep-26
Unknown* 2 1,021.80 OTC Trade
 14:44:39 - 28-Sep-26
Unknown* 15 1,021.20 SI Trade
 14:41:02 - 28-Sep-26
Unknown* 0 1,021.00 OTC Trade
 14:18:51 - 28-Sep-26
Unknown* 0 1,021.00 SI Trade
 14:18:51 - 28-Sep-26
Unknown* 0 1,021.40 SI Trade
 13:44:50 - 28-Sep-26
Unknown* 0 1,021.40 OTC Trade
 13:44:50 - 28-Sep-26
Unknown* 10 1,022.8001 SI Trade
 11:06:11 - 28-Sep-26
Unknown* 3 1,023.00 SI Trade
 11:00:55 - 28-Sep-26
Unknown* 3 1,023.00 OTC Trade
 11:00:55 - 28-Sep-26
Unknown* 2 1,022.40 SI Trade
 10:52:41 - 28-Sep-26
Unknown* 2 1,022.40 OTC Trade
 10:52:41 - 28-Sep-26
Unknown* 5 1,021.20 SI Trade
 10:48:46 - 28-Sep-26
Unknown* 5 1,021.2995 SI Trade
 10:46:15 - 28-Sep-26
Unknown* 50 1,019.9997 SI Trade
 09:52:21 - 28-Sep-26
Unknown* 0 1,021.00 SI Trade
 09:50:25 - 28-Sep-26
Unknown* 0 1,021.00 OTC Trade
 09:46:06 - 28-Sep-26
Unknown* 0 1,021.00 SI Trade
 09:46:06 - 28-Sep-26
Unknown* 0 1,021.00 OTC Trade
 09:44:43 - 28-Sep-26
Unknown* 0 1,021.00 SI Trade
 09:44:43 - 28-Sep-26
Unknown* 50 1,020.9981 SI Trade
 09:42:44 - 28-Sep-26
Unknown* 20 1,019.9984 SI Trade
 09:37:40 - 28-Sep-26
Unknown* 0 1,020.20 SI Trade
 09:33:19 - 28-Sep-26
Unknown* 25 1,019.6009 SI Trade
 09:23:24 - 28-Sep-26
Unknown* 2 1,021.00 SI Trade
 09:20:31 - 28-Sep-26
Unknown* 0 1,021.00 SI Trade
 09:09:04 - 28-Sep-26
Unknown* 30 1,021.0273 SI Trade
 09:06:55 - 28-Sep-26
Unknown* 2 1,021.9995 SI Trade
 08:56:52 - 28-Sep-26
Unknown* 1 1,021.40 OTC Trade
 08:54:29 - 28-Sep-26
Unknown* 1 1,021.40 SI Trade
 08:54:29 - 28-Sep-26
Unknown* 20 1,021.0055 SI Trade
 08:39:08 - 28-Sep-26
Unknown* 35 1,022.0308 SI Trade
 08:29:10 - 28-Sep-26
Unknown* 46 1,022.4005 SI Trade
 08:28:50 - 28-Sep-26
Unknown* 2 1,023.20 SI Trade
 08:19:17 - 28-Sep-26
Unknown* 20 1,022.8004 SI Trade
 08:12:55 - 28-Sep-26
Unknown* 0 1,023.60 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 1,023.60 OTC Trade
 08:01:23 - 28-Sep-26
Unknown* 0 1,023.40 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 1,049.20 SI Trade
 14:33:34 - 25-Sep-26
Unknown* 1 1,049.20 OTC Trade
 14:30:43 - 25-Sep-26
Unknown* 1 1,049.20 SI Trade
 14:30:43 - 25-Sep-26
Unknown* 0 1,053.20 OTC Trade
 14:12:05 - 25-Sep-26
Unknown* 0 1,053.20 SI Trade
 14:12:05 - 25-Sep-26
Unknown* 2 1,053.4001 SI Trade
 13:59:28 - 25-Sep-26
Unknown* 2 1,055.00 SI Trade
 13:12:03 - 25-Sep-26
Unknown* 2 1,055.00 OTC Trade
 13:12:03 - 25-Sep-26
Unknown* 5 1,054.40 OTC Trade
 13:00:35 - 25-Sep-26
Unknown* 5 1,054.40 SI Trade
 13:00:35 - 25-Sep-26
Unknown* 0 1,055.60 SI Trade
 12:58:14 - 25-Sep-26
Unknown* 0 1,055.60 OTC Trade
 12:58:14 - 25-Sep-26
Unknown* 0 1,056.80 SI Trade
 11:53:13 - 25-Sep-26
Unknown* 0 1,056.80 OTC Trade
 11:53:13 - 25-Sep-26
Unknown* 0 1,056.40 OTC Trade
 11:46:33 - 25-Sep-26
Unknown* 0 1,056.40 SI Trade
 11:46:33 - 25-Sep-26
Unknown* 4 1,053.5987 SI Trade
 10:31:16 - 25-Sep-26
Unknown* 0 1,053.00 SI Trade
 10:15:05 - 25-Sep-26
Unknown* 0 1,053.00 OTC Trade
 10:15:05 - 25-Sep-26
Unknown* 1 1,052.80 SI Trade
 10:12:09 - 25-Sep-26
Unknown* 0 1,049.60 SI Trade
 08:11:09 - 25-Sep-26
Unknown* 0 1,049.60 OTC Trade
 08:11:09 - 25-Sep-26
Unknown* 1 1,049.60 SI Trade
 08:11:08 - 25-Sep-26
Unknown* 10 1,042.40 SI Trade
 16:02:01 - 24-Sep-26
Unknown* 10 1,042.40 OTC Trade
 16:02:01 - 24-Sep-26
Unknown* 10 1,043.00 SI Trade
 15:59:03 - 24-Sep-26
Unknown* 10 1,043.00 OTC Trade
 15:59:03 - 24-Sep-26
Unknown* 5 1,045.00 SI Trade
 15:50:51 - 24-Sep-26
Unknown* 5 1,044.80 SI Trade
 15:48:12 - 24-Sep-26
Unknown* 0 1,045.60 SI Trade
 15:05:16 - 24-Sep-26
Unknown* 3 1,045.80 SI Trade
 15:05:11 - 24-Sep-26
Unknown* 3 1,045.80 OTC Trade
 15:05:11 - 24-Sep-26
Unknown* 40 1,046.7303 SI Trade
 14:50:13 - 24-Sep-26
Unknown* 280 1,047.0237 SI Trade
 14:39:00 - 24-Sep-26
Unknown* 12 1,046.60 OTC Trade
 13:51:27 - 24-Sep-26
Unknown* 12 1,046.60 SI Trade
 13:51:27 - 24-Sep-26
Unknown* 0 1,045.80 SI Trade
 13:33:27 - 24-Sep-26
Unknown* 5 1,042.60 SI Trade
 10:48:08 - 24-Sep-26
Unknown* 5 1,042.60 OTC Trade
 10:48:08 - 24-Sep-26
Unknown* 25 1,043.40 SI Trade
 09:54:31 - 24-Sep-26
Unknown* 30 1,043.4204 SI Trade
 09:53:48 - 24-Sep-26
Unknown* 35 1,044.2195 SI Trade
 09:52:41 - 24-Sep-26
Unknown* 18 1,044.2006 SI Trade
 09:51:57 - 24-Sep-26
Unknown* 120 1,044.6001 SI Trade
 09:50:48 - 24-Sep-26
Unknown* 60 1,045.0305 SI Trade
 09:46:32 - 24-Sep-26
Unknown* 200 1,045.2381 SI Trade
 09:43:57 - 24-Sep-26
Unknown* 0 1,048.80 SI Trade
 08:47:49 - 24-Sep-26
Unknown* 0 1,048.80 OTC Trade
 08:47:49 - 24-Sep-26
Unknown* 2 1,048.00 SI Trade
 08:39:49 - 24-Sep-26
Unknown* 2 1,048.00 OTC Trade
 08:39:49 - 24-Sep-26
Unknown* 5 1,044.40 OTC Trade
 08:26:39 - 24-Sep-26
Unknown* 5 1,044.40 SI Trade
 08:26:39 - 24-Sep-26
Unknown* 0 1,043.40 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 5 1,047.40 SI Trade
 15:58:51 - 23-Sep-26
Unknown* 5 1,047.40 OTC Trade
 15:58:51 - 23-Sep-26
Unknown* 25 1,044.6001 SI Trade
 15:20:18 - 23-Sep-26
Unknown* 0 1,045.40 SI Trade
 15:12:17 - 23-Sep-26
Unknown* 0 1,045.40 OTC Trade
 15:12:17 - 23-Sep-26
Unknown* 1 1,046.20 SI Trade
 14:48:41 - 23-Sep-26
Unknown* 145 1,050.8793 SI Trade
 10:27:14 - 23-Sep-26
Unknown* 42 1,051.6895 SI Trade
 09:04:01 - 23-Sep-26
Unknown* 20 1,052.465 SI Trade
 08:24:35 - 23-Sep-26
Unknown* 0 1,053.20 OTC Trade
 08:19:47 - 23-Sep-26
Unknown* 0 1,053.20 SI Trade
 08:19:47 - 23-Sep-26
Unknown* 4 1,054.20 SI Trade
 08:06:23 - 23-Sep-26
Unknown* 0 1,054.20 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 1,054.20 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 15 1,053.20 SI Trade
 16:26:23 - 22-Sep-26
Unknown* 0 1,051.00 SI Trade
 15:34:43 - 22-Sep-26
Unknown* 0 1,051.00 OTC Trade
 15:34:43 - 22-Sep-26
Unknown* 5 1,051.80 OTC Trade
 14:36:20 - 22-Sep-26
Unknown* 5 1,051.80 SI Trade
 14:36:20 - 22-Sep-26
Unknown* 10 1,051.6427 SI Trade
 14:34:09 - 22-Sep-26
Unknown* 23 1,052.4003 SI Trade
 13:34:47 - 22-Sep-26
Unknown* 1 1,047.20 SI Trade
 12:33:17 - 22-Sep-26
Unknown* 1 1,048.8007 SI Trade
 11:36:34 - 22-Sep-26
Unknown* 6 1,049.60 SI Trade
 11:28:46 - 22-Sep-26
Unknown* 6 1,049.60 OTC Trade
 11:28:46 - 22-Sep-26
Unknown* 7 1,049.5995 SI Trade
 11:20:41 - 22-Sep-26
Unknown* 23 1,048.80 OTC Trade
 10:29:46 - 22-Sep-26
Unknown* 23 1,048.80 SI Trade
 10:29:46 - 22-Sep-26
Unknown* 2 1,050.00 OTC Trade
 10:21:51 - 22-Sep-26
Unknown* 2 1,050.00 SI Trade
 10:21:51 - 22-Sep-26
Unknown* 1 1,051.3837 SI Trade
 09:52:10 - 22-Sep-26
Unknown* 15 1,049.0005 SI Trade
 09:47:09 - 22-Sep-26
Unknown* 159 1,046.8007 SI Trade
 09:25:54 - 22-Sep-26
Unknown* 0 1,047.60 SI Trade
 09:22:15 - 22-Sep-26
Unknown* 0 1,047.60 OTC Trade
 09:22:15 - 22-Sep-26
Unknown* 0 1,046.60 SI Trade
 08:55:42 - 22-Sep-26
Unknown* 0 1,046.60 OTC Trade
 08:55:42 - 22-Sep-26
Unknown* 10 1,047.4034 SI Trade
 08:40:10 - 22-Sep-26
Unknown* 0 1,049.80 SI Trade
 08:23:30 - 22-Sep-26
Unknown* 1 1,049.20 SI Trade
 08:06:15 - 22-Sep-26
Unknown* 0 1,050.00 OTC Trade
 08:01:43 - 22-Sep-26
Unknown* 0 1,050.00 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 1,057.60 OTC Trade
 16:24:04 - 21-Sep-26
Unknown* 0 1,057.60 SI Trade
 16:24:04 - 21-Sep-26
Unknown* 1 1,057.40 SI Trade
 16:20:01 - 21-Sep-26
Unknown* 0 1,053.00 SI Trade
 15:44:47 - 21-Sep-26
Unknown* 8 1,054.40 OTC Trade
 15:32:55 - 21-Sep-26
Unknown* 8 1,054.40 SI Trade
 15:32:55 - 21-Sep-26
Unknown* 112 1,058.2048 SI Trade
 14:57:32 - 21-Sep-26
Unknown* 20 1,061.60 SI Trade
 13:09:25 - 21-Sep-26
Unknown* 20 1,061.60 OTC Trade
 13:09:25 - 21-Sep-26
Unknown* 0 1,061.00 SI Trade
 12:46:38 - 21-Sep-26
Unknown* 0 1,061.00 OTC Trade
 12:46:38 - 21-Sep-26
Unknown* 0 1,059.20 SI Trade
 12:25:56 - 21-Sep-26
Unknown* 0 1,059.20 SI Trade
 10:48:03 - 21-Sep-26
Unknown* 0 1,059.20 OTC Trade
 10:48:03 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17