| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,050.20 | OTC Trade |
16:21:54 - 21-May-26 |
| Unknown* | 1 | 1,050.20 | SI Trade |
16:21:54 - 21-May-26 |
| Unknown* | 20 | 1,051.60 | SI Trade |
15:31:24 - 21-May-26 |
| Unknown* | 3 | 1,049.40 | SI Trade |
14:39:39 - 21-May-26 |
| Unknown* | 2 | 1,051.60 | SI Trade |
12:17:45 - 21-May-26 |
| Unknown* | 2 | 1,051.60 | OTC Trade |
12:17:45 - 21-May-26 |
| Unknown* | 63 | 1,053.5384 | SI Trade |
10:48:01 - 21-May-26 |
| Unknown* | 4 | 1,053.20 | SI Trade |
10:47:09 - 21-May-26 |
| Unknown* | 4 | 1,053.20 | OTC Trade |
10:47:09 - 21-May-26 |
| Unknown* | 50 | 1,055.60 | SI Trade |
10:13:23 - 21-May-26 |
| Unknown* | 1 | 1,054.00 | OTC Trade |
09:57:33 - 21-May-26 |
| Unknown* | 1 | 1,054.00 | SI Trade |
09:57:33 - 21-May-26 |
| Unknown* | 15 | 1,053.9964 | SI Trade |
09:24:27 - 21-May-26 |
| Unknown* | 0 | 1,052.00 | OTC Trade |
08:18:16 - 21-May-26 |
| Unknown* | 0 | 1,052.00 | SI Trade |
08:18:16 - 21-May-26 |
| Unknown* | 0 | 1,055.40 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 0 | 1,055.40 | OTC Trade |
16:15:35 - 20-May-26 |
| Unknown* | 1 | 1,054.00 | SI Trade |
16:11:25 - 20-May-26 |
| Unknown* | 40,000 | 1,045.00 | SI Trade |
16:05:15 - 20-May-26 |
| Unknown* | 64 | 1,053.8927 | SI Trade |
15:53:11 - 20-May-26 |
| Unknown* | 2 | 1,054.00 | OTC Trade |
15:51:25 - 20-May-26 |
| Unknown* | 2 | 1,054.00 | SI Trade |
15:51:25 - 20-May-26 |
| Unknown* | 2 | 1,053.00 | SI Trade |
15:49:54 - 20-May-26 |
| Unknown* | 0 | 1,054.20 | SI Trade |
15:48:28 - 20-May-26 |
| Unknown* | 0 | 1,054.20 | SI Trade |
15:48:28 - 20-May-26 |
| Unknown* | 0 | 1,054.20 | SI Trade |
15:48:28 - 20-May-26 |
| Unknown* | 11 | 1,054.00 | SI Trade |
15:48:22 - 20-May-26 |
| Unknown* | 57 | 1,053.60 | SI Trade |
15:44:11 - 20-May-26 |
| Unknown* | 0 | 1,045.60 | OTC Trade |
15:11:01 - 20-May-26 |
| Unknown* | 0 | 1,045.60 | SI Trade |
15:11:01 - 20-May-26 |
| Unknown* | 10 | 1,048.80 | SI Trade |
14:50:53 - 20-May-26 |
| Unknown* | 5 | 1,049.00 | SI Trade |
14:46:22 - 20-May-26 |
| Unknown* | 0 | 1,048.00 | SI Trade |
14:43:04 - 20-May-26 |
| Unknown* | 7 | 1,049.00 | SI Trade |
14:36:44 - 20-May-26 |
| Unknown* | 0 | 1,052.60 | OTC Trade |
14:15:17 - 20-May-26 |
| Unknown* | 0 | 1,052.60 | SI Trade |
14:15:17 - 20-May-26 |
| Unknown* | 0 | 1,052.60 | SI Trade |
14:15:17 - 20-May-26 |
| Unknown* | 0 | 1,052.60 | OTC Trade |
14:15:17 - 20-May-26 |
| Unknown* | 9 | 1,052.40 | SI Trade |
14:15:05 - 20-May-26 |
| Unknown* | 3 | 1,052.00 | OTC Trade |
13:51:45 - 20-May-26 |
| Unknown* | 3 | 1,052.00 | SI Trade |
13:51:45 - 20-May-26 |
| Unknown* | 1 | 1,052.20 | SI Trade |
13:46:24 - 20-May-26 |
| Unknown* | 7 | 1,052.20 | SI Trade |
13:34:21 - 20-May-26 |
| Unknown* | 16 | 1,050.40 | SI Trade |
13:24:40 - 20-May-26 |
| Unknown* | 10 | 1,049.6015 | SI Trade |
12:50:45 - 20-May-26 |
| Unknown* | 28 | 1,049.999 | SI Trade |
12:44:55 - 20-May-26 |
| Unknown* | 15 | 1,048.9998 | SI Trade |
11:55:10 - 20-May-26 |
| Unknown* | 12 | 1,047.80 | SI Trade |
10:47:48 - 20-May-26 |
| Unknown* | 2 | 1,047.40 | SI Trade |
10:09:01 - 20-May-26 |
| Unknown* | 65 | 1,045.9577 | SI Trade |
09:45:33 - 20-May-26 |
| Unknown* | 13 | 1,046.60 | SI Trade |
09:03:55 - 20-May-26 |
| Unknown* | 3 | 1,046.40 | OTC Trade |
09:01:52 - 20-May-26 |
| Unknown* | 3 | 1,046.40 | SI Trade |
09:01:52 - 20-May-26 |
| Unknown* | 0 | 1,046.20 | SI Trade |
08:38:44 - 20-May-26 |
| Unknown* | 0 | 1,046.20 | OTC Trade |
08:38:44 - 20-May-26 |
| Unknown* | 3 | 1,046.20 | SI Trade |
08:08:37 - 20-May-26 |
| Unknown* | 3 | 1,046.20 | OTC Trade |
08:08:37 - 20-May-26 |
| Unknown* | 26 | 1,045.9915 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 2 | 1,046.40 | SI Trade |
08:02:12 - 20-May-26 |
| Unknown* | 0 | 1,049.80 | SI Trade |
15:57:56 - 19-May-26 |
| Unknown* | 0 | 1,049.80 | OTC Trade |
15:57:56 - 19-May-26 |
| Unknown* | 26 | 1,047.80 | SI Trade |
15:57:43 - 19-May-26 |
| Unknown* | 13 | 1,049.80 | SI Trade |
15:38:27 - 19-May-26 |
| Unknown* | 12 | 1,047.8002 | SI Trade |
15:29:56 - 19-May-26 |
| Unknown* | 40,000 | 1,047.80 | SI Trade |
15:25:36 - 19-May-26 |
| Unknown* | 0 | 1,044.20 | SI Trade |
14:41:34 - 19-May-26 |
| Unknown* | 0 | 1,044.20 | OTC Trade |
14:41:34 - 19-May-26 |
| Unknown* | 10 | 1,043.6075 | SI Trade |
14:41:18 - 19-May-26 |
| Unknown* | 0 | 1,054.40 | SI Trade |
14:12:49 - 19-May-26 |
| Unknown* | 0 | 1,054.40 | OTC Trade |
14:12:49 - 19-May-26 |
| Unknown* | 1 | 1,057.60 | SI Trade |
13:40:02 - 19-May-26 |
| Unknown* | 0 | 1,057.20 | OTC Trade |
13:22:04 - 19-May-26 |
| Unknown* | 0 | 1,057.20 | SI Trade |
13:22:04 - 19-May-26 |
| Unknown* | 9 | 1,055.00 | OTC Trade |
11:26:35 - 19-May-26 |
| Unknown* | 9 | 1,055.00 | SI Trade |
11:26:35 - 19-May-26 |
| Unknown* | 0 | 1,056.80 | OTC Trade |
10:51:26 - 19-May-26 |
| Unknown* | 0 | 1,056.80 | SI Trade |
10:51:26 - 19-May-26 |
| Unknown* | 0 | 1,057.20 | SI Trade |
10:20:33 - 19-May-26 |
| Unknown* | 0 | 1,056.00 | OTC Trade |
09:13:56 - 19-May-26 |
| Unknown* | 0 | 1,056.00 | SI Trade |
09:13:56 - 19-May-26 |
| Unknown* | 8 | 1,055.80 | OTC Trade |
09:13:50 - 19-May-26 |
| Unknown* | 8 | 1,055.80 | SI Trade |
09:13:50 - 19-May-26 |
| Unknown* | 1 | 1,057.60 | SI Trade |
09:02:19 - 19-May-26 |
| Unknown* | 0 | 1,056.40 | OTC Trade |
08:01:22 - 19-May-26 |
| Unknown* | 0 | 1,056.40 | SI Trade |
08:01:22 - 19-May-26 |
| Unknown* | 1 | 1,055.40 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 1,055.20 | SI Trade |
15:50:58 - 18-May-26 |
| Unknown* | 0 | 1,058.80 | SI Trade |
15:17:11 - 18-May-26 |
| Unknown* | 40,000 | 1,060.00 | SI Trade |
14:05:29 - 18-May-26 |
| Unknown* | 50 | 1,060.9997 | SI Trade |
13:51:07 - 18-May-26 |
| Unknown* | 0 | 1,056.60 | SI Trade |
12:39:48 - 18-May-26 |
| Unknown* | 47 | 1,055.9992 | SI Trade |
11:48:54 - 18-May-26 |
| Unknown* | 0 | 1,054.80 | OTC Trade |
10:30:33 - 18-May-26 |
| Unknown* | 0 | 1,054.80 | SI Trade |
10:30:33 - 18-May-26 |
| Unknown* | 5 | 1,055.60 | SI Trade |
10:07:17 - 18-May-26 |
| Unknown* | 975 | 1,056.9929 | SI Trade |
09:56:39 - 18-May-26 |
| Unknown* | 0 | 1,056.00 | OTC Trade |
09:43:40 - 18-May-26 |
| Unknown* | 0 | 1,056.00 | SI Trade |
09:43:40 - 18-May-26 |
| Unknown* | 0 | 1,055.20 | SI Trade |
09:12:22 - 18-May-26 |
| Unknown* | 0 | 1,056.40 | OTC Trade |
08:30:33 - 18-May-26 |
| Unknown* | 3 | 1,056.40 | OTC Trade |
08:30:33 - 18-May-26 |
| Unknown* | 0 | 1,056.40 | SI Trade |
08:30:33 - 18-May-26 |
| Unknown* | 3 | 1,056.40 | SI Trade |
08:30:33 - 18-May-26 |
| Unknown* | 5 | 1,055.80 | SI Trade |
08:28:05 - 18-May-26 |
| Unknown* | 1 | 1,055.60 | SI Trade |
08:11:19 - 18-May-26 |
| Unknown* | 0 | 1,170.80 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,083.40 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,083.40 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,075.80 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,075.80 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,170.80 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,170.80 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,083.40 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,170.80 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 1,083.40 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | 1,059.40 | SI Trade |
15:37:37 - 15-May-26 |
| Unknown* | 5 | 1,059.00 | OTC Trade |
15:25:36 - 15-May-26 |
| Unknown* | 5 | 1,059.00 | SI Trade |
15:25:36 - 15-May-26 |
| Unknown* | 1 | 1,055.20 | OTC Trade |
15:11:12 - 15-May-26 |
| Unknown* | 1 | 1,055.20 | SI Trade |
15:11:12 - 15-May-26 |
| Unknown* | 1 | 1,054.3962 | SI Trade |
15:09:54 - 15-May-26 |
| Unknown* | 0 | 1,050.00 | OTC Trade |
14:45:47 - 15-May-26 |
| Unknown* | 0 | 1,050.00 | SI Trade |
14:45:47 - 15-May-26 |
| Unknown* | 0 | 1,050.00 | SI Trade |
14:45:43 - 15-May-26 |
| Unknown* | 12 | 1,050.00 | SI Trade |
14:45:43 - 15-May-26 |
| Unknown* | 0 | 1,050.00 | OTC Trade |
14:45:43 - 15-May-26 |
| Unknown* | 12 | 1,050.00 | OTC Trade |
14:45:43 - 15-May-26 |
| Unknown* | 10 | 1,050.20 | SI Trade |
14:45:14 - 15-May-26 |
| Unknown* | 10 | 1,050.20 | OTC Trade |
14:45:14 - 15-May-26 |
| Unknown* | 0 | 1,057.40 | SI Trade |
14:31:00 - 15-May-26 |
| Unknown* | 5 | 1,056.80 | SI Trade |
14:08:08 - 15-May-26 |
| Unknown* | 5 | 1,058.9944 | SI Trade |
13:57:09 - 15-May-26 |
| Unknown* | 100 | 1,058.2465 | SI Trade |
13:53:10 - 15-May-26 |
| Unknown* | 10 | 1,056.80 | SI Trade |
13:45:53 - 15-May-26 |
| Unknown* | 1 | 1,058.20 | SI Trade |
13:38:43 - 15-May-26 |
| Unknown* | 1 | 1,058.20 | OTC Trade |
13:38:43 - 15-May-26 |
| Unknown* | 220 | 1,056.822 | SI Trade |
13:20:25 - 15-May-26 |
| Unknown* | 40 | 1,057.0092 | SI Trade |
13:03:11 - 15-May-26 |
| Unknown* | 5 | 1,059.40 | SI Trade |
11:15:36 - 15-May-26 |
| Unknown* | 5 | 1,059.40 | OTC Trade |
11:15:36 - 15-May-26 |
| Unknown* | 0 | 1,058.40 | SI Trade |
10:39:35 - 15-May-26 |
| Unknown* | 0 | 1,058.40 | OTC Trade |
10:39:35 - 15-May-26 |
| Unknown* | 0 | 1,058.60 | OTC Trade |
10:35:28 - 15-May-26 |
| Unknown* | 0 | 1,058.60 | SI Trade |
10:35:28 - 15-May-26 |
| Unknown* | 2 | 1,058.7953 | SI Trade |
10:31:50 - 15-May-26 |
| Unknown* | 0 | 1,058.00 | SI Trade |
10:13:28 - 15-May-26 |
| Unknown* | 0 | 1,058.00 | OTC Trade |
10:13:28 - 15-May-26 |
| Unknown* | 0 | 1,058.20 | SI Trade |
09:59:21 - 15-May-26 |
| Unknown* | 0 | 1,058.20 | OTC Trade |
09:59:21 - 15-May-26 |
| Unknown* | 0 | 1,059.60 | SI Trade |
09:45:45 - 15-May-26 |
| Unknown* | 0 | 1,059.60 | OTC Trade |
09:45:45 - 15-May-26 |
| Unknown* | 2 | 1,059.3097 | SI Trade |
09:13:53 - 15-May-26 |
| Unknown* | 3 | 1,062.1804 | SI Trade |
08:49:55 - 15-May-26 |
| Unknown* | 95 | 1,062.799 | SI Trade |
08:34:25 - 15-May-26 |
| Unknown* | 100 | 1,063.1998 | SI Trade |
08:26:26 - 15-May-26 |
| Unknown* | 10 | 1,064.1925 | SI Trade |
08:19:04 - 15-May-26 |
| Unknown* | 0 | 1,063.00 | OTC Trade |
08:10:38 - 15-May-26 |
| Unknown* | 0 | 1,063.00 | SI Trade |
08:10:38 - 15-May-26 |
| Unknown* | 0 | 1,081.80 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | 1,081.80 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 15 | 1,083.80 | SI Trade |
16:14:26 - 13-May-26 |
| Unknown* | 50 | 1,081.3267 | SI Trade |
14:42:24 - 13-May-26 |
| Unknown* | 23 | 1,082.7593 | SI Trade |
13:43:12 - 13-May-26 |
| Unknown* | 0 | 1,084.00 | SI Trade |
13:34:19 - 13-May-26 |
| Unknown* | 21 | 1,082.0663 | SI Trade |
13:33:36 - 13-May-26 |
| Unknown* | 0 | 1,085.00 | SI Trade |
13:20:46 - 13-May-26 |
| Unknown* | 0 | 1,086.40 | OTC Trade |
12:23:00 - 13-May-26 |
| Unknown* | 0 | 1,086.40 | SI Trade |
12:23:00 - 13-May-26 |
| Unknown* | 0 | 1,086.20 | OTC Trade |
11:36:55 - 13-May-26 |
| Unknown* | 0 | 1,086.20 | SI Trade |
11:36:55 - 13-May-26 |
| Unknown* | 2 | 1,086.80 | OTC Trade |
11:05:33 - 13-May-26 |
| Unknown* | 2 | 1,086.80 | SI Trade |
11:05:33 - 13-May-26 |
| Unknown* | 0 | 1,087.20 | SI Trade |
10:02:42 - 13-May-26 |
| Unknown* | 0 | 1,087.20 | OTC Trade |
10:02:42 - 13-May-26 |
| Unknown* | 3 | 1,087.20 | OTC Trade |
08:47:13 - 13-May-26 |
| Unknown* | 3 | 1,087.20 | SI Trade |
08:47:13 - 13-May-26 |
| Unknown* | 1 | 1,085.40 | SI Trade |
08:07:30 - 13-May-26 |
| Unknown* | 0 | 1,078.80 | SI Trade |
16:14:46 - 12-May-26 |
| Unknown* | 3 | 1,085.00 | SI Trade |
15:13:30 - 12-May-26 |
| Unknown* | 25 | 1,084.3469 | SI Trade |
15:03:41 - 12-May-26 |
| Unknown* | 0 | 1,085.00 | SI Trade |
14:50:24 - 12-May-26 |
| Unknown* | 50 | 1,085.8734 | SI Trade |
13:39:25 - 12-May-26 |
| Unknown* | 0 | 1,083.40 | OTC Trade |
11:41:54 - 12-May-26 |
| Unknown* | 0 | 1,083.40 | SI Trade |
11:41:54 - 12-May-26 |
| Unknown* | 2,365 | 1,084.6346 | SI Trade |
11:02:46 - 12-May-26 |
| Unknown* | 0 | 1,084.40 | OTC Trade |
10:44:28 - 12-May-26 |
| Unknown* | 0 | 1,084.40 | SI Trade |
10:44:28 - 12-May-26 |
| Unknown* | 1 | 1,084.40 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 80 | 1,081.1696 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | 1,100.00 | OTC Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | 1,100.00 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 5 | 1,086.40 | SI Trade |
15:59:39 - 11-May-26 |
| Unknown* | 6 | 1,085.40 | SI Trade |
15:58:32 - 11-May-26 |
| Unknown* | 1 | 1,086.20 | SI Trade |
15:30:34 - 11-May-26 |
| Unknown* | 40,000 | 1,088.20 | SI Trade |
15:09:08 - 11-May-26 |
| Unknown* | 0 | 1,091.00 | OTC Trade |
14:47:06 - 11-May-26 |
| Unknown* | 0 | 1,091.00 | SI Trade |
14:47:06 - 11-May-26 |
| Unknown* | 0 | 1,083.00 | OTC Trade |
14:05:32 - 11-May-26 |
| Unknown* | 0 | 1,083.00 | SI Trade |
14:05:32 - 11-May-26 |
| Unknown* | 23 | 1,076.1595 | SI Trade |
13:19:54 - 11-May-26 |