Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf (0VR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 981.50 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 48 981.6578 SI Trade
 15:48:11 - 10-Jul-26
Unknown* 2 978.50 OTC Trade
 15:33:49 - 10-Jul-26
Unknown* 2 978.50 SI Trade
 15:33:49 - 10-Jul-26
Unknown* 0 977.00 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 0 977.00 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 978.00 SI Trade
 14:28:07 - 10-Jul-26
Unknown* 0 978.00 OTC Trade
 14:28:07 - 10-Jul-26
Unknown* 1 980.50 OTC Trade
 13:54:25 - 10-Jul-26
Unknown* 1 980.50 SI Trade
 13:54:25 - 10-Jul-26
Unknown* 86 980.6322 SI Trade
 13:50:10 - 10-Jul-26
Unknown* 25 978.9447 SI Trade
 12:57:59 - 10-Jul-26
Unknown* 24 979.4573 SI Trade
 12:54:55 - 10-Jul-26
Unknown* 3 979.30 OTC Trade
 10:16:50 - 10-Jul-26
Unknown* 3 979.30 SI Trade
 10:16:50 - 10-Jul-26
Unknown* 176 980.4158 SI Trade
 08:40:50 - 10-Jul-26
Unknown* 0 982.40 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 980.70 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 10 984.40 SI Trade
 16:03:24 - 09-Jul-26
Unknown* 19 983.00 SI Trade
 15:31:30 - 09-Jul-26
Unknown* 25 985.6535 SI Trade
 15:00:11 - 09-Jul-26
Unknown* 4 985.9734 SI Trade
 14:16:26 - 09-Jul-26
Unknown* 1 984.30 SI Trade
 14:12:21 - 09-Jul-26
Unknown* 40 984.9693 SI Trade
 13:40:05 - 09-Jul-26
Unknown* 0 980.30 OTC Trade
 11:49:15 - 09-Jul-26
Unknown* 0 980.30 SI Trade
 11:49:15 - 09-Jul-26
Unknown* 60 979.5839 SI Trade
 10:44:50 - 09-Jul-26
Unknown* 4 983.1999 SI Trade
 09:41:36 - 09-Jul-26
Unknown* 10 982.8979 SI Trade
 09:30:40 - 09-Jul-26
Unknown* 25 982.7989 SI Trade
 09:21:29 - 09-Jul-26
Unknown* 0 981.20 SI Trade
 09:04:22 - 09-Jul-26
Unknown* 2 982.10 SI Trade
 08:51:00 - 09-Jul-26
Unknown* 5 981.8956 SI Trade
 08:46:00 - 09-Jul-26
Unknown* 4 969.6777 SI Trade
 15:55:11 - 08-Jul-26
Unknown* 15 971.8648 SI Trade
 15:33:10 - 08-Jul-26
Unknown* 25 971.9827 SI Trade
 15:08:32 - 08-Jul-26
Unknown* 93 974.9936 SI Trade
 14:34:36 - 08-Jul-26
Unknown* 15 976.7558 SI Trade
 14:10:40 - 08-Jul-26
Unknown* 2 977.40 OTC Trade
 13:48:10 - 08-Jul-26
Unknown* 2 977.40 SI Trade
 13:48:10 - 08-Jul-26
Unknown* 24 973.6421 SI Trade
 13:11:09 - 08-Jul-26
Unknown* 5 969.20 SI Trade
 12:32:50 - 08-Jul-26
Unknown* 5 969.20 OTC Trade
 12:32:50 - 08-Jul-26
Unknown* 1 969.90 SI Trade
 12:14:29 - 08-Jul-26
Unknown* 1 969.90 OTC Trade
 12:14:29 - 08-Jul-26
Unknown* 0 969.10 OTC Trade
 10:52:02 - 08-Jul-26
Unknown* 0 969.10 SI Trade
 10:52:02 - 08-Jul-26
Unknown* 28 968.00 SI Trade
 10:42:48 - 08-Jul-26
Unknown* 0 970.60 SI Trade
 10:37:02 - 08-Jul-26
Unknown* 0 970.60 OTC Trade
 10:37:02 - 08-Jul-26
Unknown* 0 970.60 SI Trade
 10:33:25 - 08-Jul-26
Unknown* 1 976.20 SI Trade
 09:36:06 - 08-Jul-26
Unknown* 5 984.9547 SI Trade
 09:00:26 - 08-Jul-26
Unknown* 20 984.00 OTC Trade
 08:58:10 - 08-Jul-26
Unknown* 20 984.00 SI Trade
 08:58:10 - 08-Jul-26
Unknown* 400 983.145 SI Trade
 08:24:40 - 08-Jul-26
Unknown* 1 986.40 SI Trade
 08:01:56 - 08-Jul-26
Unknown* 0 989.20 OTC Trade
 16:20:59 - 07-Jul-26
Unknown* 5 989.20 OTC Trade
 16:20:59 - 07-Jul-26
Unknown* 5 989.20 SI Trade
 16:20:59 - 07-Jul-26
Unknown* 0 989.20 SI Trade
 16:20:59 - 07-Jul-26
Unknown* 0 991.50 SI Trade
 15:48:41 - 07-Jul-26
Unknown* 0 991.50 OTC Trade
 15:48:41 - 07-Jul-26
Unknown* 20 995.30 SI Trade
 14:27:15 - 07-Jul-26
Unknown* 110 994.9999 SI Trade
 13:51:04 - 07-Jul-26
Unknown* 0 993.20 SI Trade
 13:03:52 - 07-Jul-26
Unknown* 10 991.9867 SI Trade
 12:58:09 - 07-Jul-26
Unknown* 10 991.5998 SI Trade
 12:51:04 - 07-Jul-26
Unknown* 35 987.9681 SI Trade
 11:54:31 - 07-Jul-26
Unknown* 61 987.5615 SI Trade
 11:29:49 - 07-Jul-26
Unknown* 10 986.3805 SI Trade
 11:00:55 - 07-Jul-26
Unknown* 11 984.4454 SI Trade
 10:08:40 - 07-Jul-26
Unknown* 1 984.60 SI Trade
 10:08:08 - 07-Jul-26
Unknown* 8 984.0402 SI Trade
 09:57:59 - 07-Jul-26
Unknown* 50 985.1131 SI Trade
 09:56:50 - 07-Jul-26
Unknown* 35 985.6622 SI Trade
 09:52:45 - 07-Jul-26
Unknown* 30 985.60 SI Trade
 09:52:05 - 07-Jul-26
Unknown* 2 987.20 OTC Trade
 09:31:15 - 07-Jul-26
Unknown* 2 987.20 SI Trade
 09:31:15 - 07-Jul-26
Unknown* 0 985.90 SI Trade
 09:23:24 - 07-Jul-26
Unknown* 0 985.90 OTC Trade
 09:23:24 - 07-Jul-26
Unknown* 20 985.0376 SI Trade
 09:01:17 - 07-Jul-26
Unknown* 100 986.00 SI Trade
 08:58:27 - 07-Jul-26
Unknown* 60 986.1438 OTC Trade
 08:39:46 - 07-Jul-26
Unknown* 0 986.00 OTC Trade
 08:19:30 - 07-Jul-26
Unknown* 0 986.00 SI Trade
 08:19:30 - 07-Jul-26
Unknown* 5 990.50 OTC Trade
 16:08:30 - 06-Jul-26
Unknown* 5 990.50 SI Trade
 16:08:30 - 06-Jul-26
Unknown* 40 989.5866 SI Trade
 16:06:29 - 06-Jul-26
Unknown* 5 986.80 SI Trade
 15:49:14 - 06-Jul-26
Unknown* 10 986.30 SI Trade
 15:44:52 - 06-Jul-26
Unknown* 0 988.00 SI Trade
 15:31:13 - 06-Jul-26
Unknown* 30 988.6922 SI Trade
 15:15:57 - 06-Jul-26
Unknown* 0 989.70 OTC Trade
 15:10:59 - 06-Jul-26
Unknown* 0 989.70 SI Trade
 15:10:59 - 06-Jul-26
Unknown* 100 987.9367 SI Trade
 14:59:26 - 06-Jul-26
Unknown* 100 989.0723 SI Trade
 14:57:55 - 06-Jul-26
Unknown* 0 989.20 OTC Trade
 13:31:57 - 06-Jul-26
Unknown* 0 989.20 SI Trade
 13:31:57 - 06-Jul-26
Unknown* 2 989.20 SI Trade
 13:31:56 - 06-Jul-26
Unknown* 2 989.20 OTC Trade
 13:31:56 - 06-Jul-26
Unknown* 0 992.00 SI Trade
 12:51:38 - 06-Jul-26
Unknown* 44 991.0628 SI Trade
 11:54:13 - 06-Jul-26
Unknown* 0 988.30 SI Trade
 11:04:39 - 06-Jul-26
Unknown* 1 988.30 SI Trade
 11:04:39 - 06-Jul-26
Unknown* 5 990.30 SI Trade
 10:12:47 - 06-Jul-26
Unknown* 3 990.10 SI Trade
 09:41:47 - 06-Jul-26
Unknown* 0 990.50 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 105 990.4263 SI Trade
 15:44:11 - 03-Jul-26
Unknown* 1 990.70 SI Trade
 15:41:39 - 03-Jul-26
Unknown* 20 990.60 SI Trade
 15:08:26 - 03-Jul-26
Unknown* 0 991.10 OTC Trade
 14:48:44 - 03-Jul-26
Unknown* 0 991.10 SI Trade
 14:48:44 - 03-Jul-26
Unknown* 4 991.10 OTC Trade
 14:35:15 - 03-Jul-26
Unknown* 4 991.10 SI Trade
 14:35:15 - 03-Jul-26
Unknown* 8 993.00 SI Trade
 13:46:59 - 03-Jul-26
Unknown* 3 992.7984 SI Trade
 13:27:26 - 03-Jul-26
Unknown* 5 993.20 SI Trade
 13:17:01 - 03-Jul-26
Unknown* 5 993.20 OTC Trade
 13:17:01 - 03-Jul-26
Unknown* 2 994.70 SI Trade
 12:52:35 - 03-Jul-26
Unknown* 2 994.70 OTC Trade
 12:52:35 - 03-Jul-26
Unknown* 160 994.0224 SI Trade
 12:49:07 - 03-Jul-26
Unknown* 0 994.40 OTC Trade
 12:20:03 - 03-Jul-26
Unknown* 0 994.40 SI Trade
 12:20:03 - 03-Jul-26
Unknown* 0 994.00 OTC Trade
 09:37:45 - 03-Jul-26
Unknown* 0 994.00 SI Trade
 09:37:45 - 03-Jul-26
Unknown* 12 993.50 SI Trade
 09:12:20 - 03-Jul-26
Unknown* 40 978.8236 SI Trade
 16:27:40 - 02-Jul-26
Unknown* 40 979.3281 SI Trade
 16:26:27 - 02-Jul-26
Unknown* 1 978.90 OTC Trade
 16:07:20 - 02-Jul-26
Unknown* 1 978.90 SI Trade
 16:07:20 - 02-Jul-26
Unknown* 3 979.80 SI Trade
 16:05:40 - 02-Jul-26
Unknown* 0 980.50 SI Trade
 15:50:15 - 02-Jul-26
Unknown* 0 980.20 SI Trade
 15:33:39 - 02-Jul-26
Unknown* 0 980.20 OTC Trade
 15:33:39 - 02-Jul-26
Unknown* 1 980.80 SI Trade
 15:08:31 - 02-Jul-26
Unknown* 200 983.5204 OTC Trade
 14:40:06 - 02-Jul-26
Unknown* 15 980.80 SI Trade
 14:14:09 - 02-Jul-26
Unknown* 10 980.70 SI Trade
 13:50:27 - 02-Jul-26
Unknown* 9 980.90 SI Trade
 13:43:43 - 02-Jul-26
Unknown* 0 981.30 OTC Trade
 13:41:20 - 02-Jul-26
Unknown* 0 981.30 SI Trade
 13:41:20 - 02-Jul-26
Unknown* 2 981.40 SI Trade
 13:41:19 - 02-Jul-26
Unknown* 2 981.40 OTC Trade
 13:41:19 - 02-Jul-26
Unknown* 15 980.203 OTC Trade
 13:30:59 - 02-Jul-26
Unknown* 5 968.80 SI Trade
 12:03:31 - 02-Jul-26
Unknown* 5 968.80 OTC Trade
 12:03:31 - 02-Jul-26
Unknown* 2 970.10 SI Trade
 11:24:54 - 02-Jul-26
Unknown* 2 970.10 OTC Trade
 11:24:54 - 02-Jul-26
Unknown* 10 969.8787 SI Trade
 11:19:56 - 02-Jul-26
Unknown* 1 968.60 OTC Trade
 11:15:11 - 02-Jul-26
Unknown* 1 968.60 SI Trade
 11:15:11 - 02-Jul-26
Unknown* 10 970.7952 SI Trade
 10:47:24 - 02-Jul-26
Unknown* 0 970.10 SI Trade
 10:28:51 - 02-Jul-26
Unknown* 0 970.10 OTC Trade
 10:28:51 - 02-Jul-26
Unknown* 30 970.3992 SI Trade
 10:17:26 - 02-Jul-26
Unknown* 10 970.80 OTC Trade
 09:22:12 - 02-Jul-26
Unknown* 10 970.80 SI Trade
 09:22:12 - 02-Jul-26
Unknown* 0 971.40 SI Trade
 08:55:15 - 02-Jul-26
Unknown* 0 971.40 OTC Trade
 08:55:15 - 02-Jul-26
Unknown* 7 971.6996 SI Trade
 08:27:58 - 02-Jul-26
Unknown* 0 973.00 SI Trade
 08:19:10 - 02-Jul-26
Unknown* 1 973.60 OTC Trade
 08:17:36 - 02-Jul-26
Unknown* 1 973.60 SI Trade
 08:17:36 - 02-Jul-26
Unknown* 0 974.10 SI Trade
 08:04:07 - 02-Jul-26
Unknown* 0 974.10 OTC Trade
 08:04:07 - 02-Jul-26
Unknown* 0 973.30 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 973.30 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 0 973.30 OTC Trade
 08:01:57 - 02-Jul-26
Unknown* 0 973.30 OTC Trade
 08:01:57 - 02-Jul-26
Unknown* 0 973.30 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 10 979.00 SI Trade
 16:01:00 - 01-Jul-26
Unknown* 20 984.3665 SI Trade
 15:36:14 - 01-Jul-26
Unknown* 15 979.60 SI Trade
 14:57:54 - 01-Jul-26
Unknown* 0 979.60 OTC Trade
 14:57:54 - 01-Jul-26
Unknown* 0 979.60 SI Trade
 14:57:54 - 01-Jul-26
Unknown* 15 979.60 OTC Trade
 14:57:54 - 01-Jul-26
Unknown* 40 978.1646 SI Trade
 14:42:23 - 01-Jul-26
Unknown* 119 968.6767 SI Trade
 14:22:55 - 01-Jul-26
Unknown* 1 967.40 SI Trade
 13:25:42 - 01-Jul-26
Unknown* 10 966.90 SI Trade
 12:59:14 - 01-Jul-26
Unknown* 10 967.20 SI Trade
 12:57:40 - 01-Jul-26
Unknown* 6 958.20 SI Trade
 11:59:35 - 01-Jul-26
Unknown* 6 958.20 OTC Trade
 11:59:35 - 01-Jul-26
Unknown* 3 956.70 OTC Trade
 11:49:39 - 01-Jul-26
Unknown* 3 956.70 SI Trade
 11:49:39 - 01-Jul-26
Unknown* 6 956.00 SI Trade
 11:15:57 - 01-Jul-26
Unknown* 56 952.40 SI Trade
 09:46:22 - 01-Jul-26
Unknown* 14 952.899 SI Trade
 09:40:33 - 01-Jul-26
Unknown* 0 952.30 SI Trade
 09:40:15 - 01-Jul-26
Unknown* 0 952.30 OTC Trade
 09:40:15 - 01-Jul-26
Unknown* 12 954.30 SI Trade
 09:26:22 - 01-Jul-26
Unknown* 0 954.60 OTC Trade
 09:22:01 - 01-Jul-26
Unknown* 0 954.60 SI Trade
 09:22:01 - 01-Jul-26
Unknown* 0 951.00 SI Trade
 09:09:08 - 01-Jul-26
Unknown* 1 951.00 SI Trade
 09:09:08 - 01-Jul-26
Unknown* 0 952.00 SI Trade
 09:02:17 - 01-Jul-26
Unknown* 1 952.50 OTC Trade
 08:28:12 - 01-Jul-26
Unknown* 1 952.50 SI Trade
 08:28:12 - 01-Jul-26
Unknown* 0 952.40 OTC Trade
 08:21:11 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84