| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 167 |
| 20th May 2026 (Wed) | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.40 | 40,386 |
| 19th May 2026 (Tue) | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 40,098 |
| 18th May 2026 (Mon) | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 41,119 |
| 15th May 2026 (Fri) | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 662 |
| 14th May 2026 (Thu) | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0 |
| 13th May 2026 (Wed) | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 120 |
| 12th May 2026 (Tue) | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 2,524 |
| 11th May 2026 (Mon) | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 40,141 |
| 8th May 2026 (Fri) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 132 |
| 7th May 2026 (Thu) | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 1,644 |
| 6th May 2026 (Wed) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 40,124 |
| 5th May 2026 (Tue) | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 194 |
| 4th May 2026 (Mon) | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0 |
| 1st May 2026 (Fri) | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0 |
| 30th Apr 2026 (Thu) | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 848 |
| 29th Apr 2026 (Wed) | 1,061.9999 | 1,061.9999 | 1,061.9999 | 1,061.9999 | 476 |
| 28th Apr 2026 (Tue) | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 1,070 |
| 27th Apr 2026 (Mon) | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 411 |
| 24th Apr 2026 (Fri) | 1,099.0115 | 1,099.0115 | 1,099.0115 | 1,099.0115 | 208 |
| 23rd Apr 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 196 |
| 22nd Apr 2026 (Wed) | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 477 |
| 21st Apr 2026 (Tue) | 1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 305 |
| 20th Apr 2026 (Mon) | 1,114.2109 | 1,114.2109 | 1,114.2109 | 1,114.2109 | 386 |
| 17th Apr 2026 (Fri) | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 182 |
| 16th Apr 2026 (Thu) | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 522 |
| 15th Apr 2026 (Wed) | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 172 |
| 14th Apr 2026 (Tue) | 1,107.8004 | 1,107.8004 | 1,107.8004 | 1,107.8004 | 1,757 |
| 13th Apr 2026 (Mon) | 1,099.80 | 1,099.80 | 1,099.80 | 1,099.80 | 153 |
| 10th Apr 2026 (Fri) | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 376 |
| 9th Apr 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 82 |
| 8th Apr 2026 (Wed) | 1,112.0014 | 1,112.0014 | 1,112.0014 | 1,112.0014 | 338 |
| 7th Apr 2026 (Tue) | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 458 |
| 6th Apr 2026 (Mon) | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 173 |
| 1st Apr 2026 (Wed) | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 894 |
| 31st Mar 2026 (Tue) | 1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | 241 |
| 30th Mar 2026 (Mon) | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 2,720 |
| 27th Mar 2026 (Fri) | 1,068.7854 | 1,068.7854 | 1,068.7854 | 1,068.7854 | 718 |
| 26th Mar 2026 (Thu) | 1,040.9468 | 1,040.9468 | 1,040.9468 | 1,040.9468 | 636 |
| 25th Mar 2026 (Wed) | 1,067.3989 | 1,067.3989 | 1,067.3989 | 1,067.3989 | 2,740 |
| 24th Mar 2026 (Tue) | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 2,657 |
| 23rd Mar 2026 (Mon) | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | 4,465 |