| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 981.50 | 981.50 | 981.50 | 981.50 | 372 |
| 9th Jul 2026 (Thu) | 984.40 | 984.40 | 984.40 | 984.40 | 365 |
| 8th Jul 2026 (Wed) | 969.6777 | 969.6777 | 969.6777 | 969.6777 | 667 |
| 7th Jul 2026 (Tue) | 989.20 | 989.20 | 989.20 | 989.20 | 710 |
| 6th Jul 2026 (Mon) | 990.50 | 990.50 | 990.50 | 990.50 | 352 |
| 3rd Jul 2026 (Fri) | 990.4263 | 990.4263 | 990.4263 | 990.4263 | 331 |
| 2nd Jul 2026 (Thu) | 978.8236 | 978.8236 | 978.8236 | 978.8236 | 456 |
| 1st Jul 2026 (Wed) | 979.00 | 979.00 | 979.00 | 979.00 | 351 |
| 30th Jun 2026 (Tue) | 962.70 | 962.70 | 962.70 | 962.70 | 230 |
| 29th Jun 2026 (Mon) | 961.20 | 961.20 | 961.20 | 961.20 | 333 |
| 26th Jun 2026 (Fri) | 975.20 | 975.20 | 975.20 | 975.20 | 338 |
| 25th Jun 2026 (Thu) | 959.30 | 959.30 | 959.30 | 959.30 | 1,269 |
| 24th Jun 2026 (Wed) | 960.00 | 960.00 | 960.00 | 960.00 | 2,887 |
| 23rd Jun 2026 (Tue) | 987.50 | 987.50 | 987.50 | 987.50 | 749 |
| 22nd Jun 2026 (Mon) | 999.70 | 999.70 | 999.70 | 999.70 | 472 |
| 19th Jun 2026 (Fri) | 988.9247 | 988.9247 | 988.9247 | 988.9247 | 450 |
| 18th Jun 2026 (Thu) | 1,004.1189 | 1,004.1189 | 1,004.1189 | 1,004.1189 | 147 |
| 17th Jun 2026 (Wed) | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | 231 |
| 16th Jun 2026 (Tue) | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 437 |
| 15th Jun 2026 (Mon) | 1,021.9997 | 1,021.9997 | 1,021.9997 | 1,021.9997 | 1,630 |
| 12th Jun 2026 (Fri) | 991.6748 | 991.6748 | 991.6748 | 991.6748 | 1,703 |
| 11th Jun 2026 (Thu) | 964.60 | 964.60 | 964.60 | 964.60 | 744 |
| 10th Jun 2026 (Wed) | 971.50 | 971.50 | 971.50 | 971.50 | 387 |
| 9th Jun 2026 (Tue) | 1,010.1587 | 1,010.1587 | 1,010.1587 | 1,010.1587 | 181 |
| 8th Jun 2026 (Mon) | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 3,927 |
| 5th Jun 2026 (Fri) | 1,021.20 | 1,021.20 | 1,021.20 | 1,021.20 | 285 |
| 4th Jun 2026 (Thu) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,002 |
| 3rd Jun 2026 (Wed) | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 161 |
| 2nd Jun 2026 (Tue) | 1,046.6189 | 1,046.6189 | 1,046.6189 | 1,046.6189 | 374 |
| 1st Jun 2026 (Mon) | 1,037.9963 | 1,037.9963 | 1,037.9963 | 1,037.9963 | 320 |
| 29th May 2026 (Fri) | 1,059.60 | 1,059.60 | 1,059.60 | 1,059.60 | 209 |
| 28th May 2026 (Thu) | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 495 |
| 27th May 2026 (Wed) | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 306 |
| 26th May 2026 (Tue) | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | 78 |
| 25th May 2026 (Mon) | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0 |
| 22nd May 2026 (Fri) | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 105 |
| 21st May 2026 (Thu) | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 167 |
| 20th May 2026 (Wed) | 1,055.40 | 1,055.40 | 1,055.40 | 1,055.40 | 40,386 |
| 19th May 2026 (Tue) | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 40,098 |
| 18th May 2026 (Mon) | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 41,119 |
| 15th May 2026 (Fri) | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 662 |
| 14th May 2026 (Thu) | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 0 |
| 13th May 2026 (Wed) | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 120 |
| 12th May 2026 (Tue) | 1,078.80 | 1,078.80 | 1,078.80 | 1,078.80 | 2,524 |
| 11th May 2026 (Mon) | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 40,141 |