| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,014.4006 | 1,014.4006 | 1,014.4006 | 1,014.4006 | 384 |
| 25th Sep 2026 (Fri) | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 24 |
| 24th Sep 2026 (Thu) | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 912 |
| 23rd Sep 2026 (Wed) | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 247 |
| 22nd Sep 2026 (Tue) | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 315 |
| 21st Sep 2026 (Mon) | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 179 |
| 18th Sep 2026 (Fri) | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 1,288 |
| 17th Sep 2026 (Thu) | 1,061.7991 | 1,061.7991 | 1,061.7991 | 1,061.7991 | 882 |
| 16th Sep 2026 (Wed) | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 110 |
| 15th Sep 2026 (Tue) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 803 |
| 14th Sep 2026 (Mon) | 1,033.5933 | 1,033.5933 | 1,033.5933 | 1,033.5933 | 286 |
| 11th Sep 2026 (Fri) | 1,058.60 | 1,058.60 | 1,058.60 | 1,058.60 | 846 |
| 10th Sep 2026 (Thu) | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 257 |
| 9th Sep 2026 (Wed) | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 562 |
| 8th Sep 2026 (Tue) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 464 |
| 7th Sep 2026 (Mon) | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 333 |
| 4th Sep 2026 (Fri) | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 2,729 |
| 3rd Sep 2026 (Thu) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 722 |
| 2nd Sep 2026 (Wed) | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 512 |
| 1st Sep 2026 (Tue) | 1,045.8001 | 1,045.8001 | 1,045.8001 | 1,045.8001 | 1,253 |
| 31st Aug 2026 (Mon) | 1,092.3238 | 1,092.3238 | 1,092.3238 | 1,092.3238 | 0 |
| 28th Aug 2026 (Fri) | 1,092.3238 | 1,092.3238 | 1,092.3238 | 1,092.3238 | 408 |
| 27th Aug 2026 (Thu) | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 3,433 |
| 26th Aug 2026 (Wed) | 1,095.3061 | 1,095.3061 | 1,095.3061 | 1,095.3061 | 790 |
| 25th Aug 2026 (Tue) | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 457 |
| 24th Aug 2026 (Mon) | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 416 |
| 21st Aug 2026 (Fri) | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 474 |
| 20th Aug 2026 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5,277 |
| 19th Aug 2026 (Wed) | 1,064.60 | 1,064.60 | 1,064.60 | 1,064.60 | 1,202 |
| 18th Aug 2026 (Tue) | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 192 |
| 17th Aug 2026 (Mon) | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 142 |
| 14th Aug 2026 (Fri) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 184 |
| 13th Aug 2026 (Thu) | 1,052.20 | 1,052.20 | 1,052.20 | 1,052.20 | 279 |
| 12th Aug 2026 (Wed) | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 442 |
| 11th Aug 2026 (Tue) | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | 347 |
| 10th Aug 2026 (Mon) | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,695 |
| 7th Aug 2026 (Fri) | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 371 |
| 6th Aug 2026 (Thu) | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 408 |
| 5th Aug 2026 (Wed) | 1,013.5737 | 1,013.5737 | 1,013.5737 | 1,013.5737 | 228 |
| 4th Aug 2026 (Tue) | 978.60 | 978.60 | 978.60 | 978.60 | 262 |
| 3rd Aug 2026 (Mon) | 968.50 | 968.50 | 968.50 | 968.50 | 7 |
| 31st Jul 2026 (Fri) | 968.40 | 968.40 | 968.40 | 968.40 | 541 |
| 30th Jul 2026 (Thu) | 979.9898 | 979.9898 | 979.9898 | 979.9898 | 2,084 |
| 29th Jul 2026 (Wed) | 972.10 | 972.10 | 972.10 | 972.10 | 29 |