Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf (0VR3) Share Price

Price 1,136.6378 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at 1,136.6378
Day's Volume: 1,165
Last Close: 1,136.6378
Open: 0.00
ISIN: CH0139101593
Day's Range 0.00 - 0.00
52wk Range: 756.80 - 1,205.20
Market Capitalisation: -
VWAP: 1,124.64926
Shares in Issue: N/A

Sws Gold Etf (0VR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 1,136.6378 SI Trade
 15:54:29 - 06-Feb-26
Unknown* 100 1,137.7985 SI Trade
 15:49:11 - 06-Feb-26
Unknown* 15 1,132.85 SI Trade
 14:47:56 - 06-Feb-26
Unknown* 1 1,134.20 OTC Trade
 14:04:24 - 06-Feb-26
Unknown* 1 1,134.20 SI Trade
 14:04:24 - 06-Feb-26
Unknown* 3 1,134.2002 SI Trade
 14:01:28 - 06-Feb-26
Unknown* 2 1,133.40 SI Trade
 13:55:37 - 06-Feb-26
Unknown* 2 1,137.00 OTC Trade
 13:47:58 - 06-Feb-26
Unknown* 2 1,137.00 SI Trade
 13:47:58 - 06-Feb-26
Unknown* 0 1,136.80 SI Trade
 13:47:52 - 06-Feb-26
See more Sws Gold Etf trades

Sws Gold Etf (0VR3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,136.6378 1,136.6378 1,136.6378 1,136.6378 1,165
5th Feb 2026 (Thu) 1,112.60 1,112.60 1,112.60 1,112.60 822
4th Feb 2026 (Wed) 1,128.60 1,128.60 1,128.60 1,128.60 1,106
3rd Feb 2026 (Tue) 1,140.40 1,140.40 1,140.40 1,140.40 2,467
2nd Feb 2026 (Mon) 1,086.60 1,086.60 1,086.60 1,086.60 8,602
30th Jan 2026 (Fri) 1,142.00 1,142.00 1,142.00 1,142.00 2,653
29th Jan 2026 (Thu) 1,195.00 1,195.00 1,195.00 1,195.00 5,457
28th Jan 2026 (Wed) 1,205.20 1,205.20 1,205.20 1,205.20 1,301
27th Jan 2026 (Tue) 1,158.3994 1,158.3994 1,158.3994 1,158.3994 1,182
26th Jan 2026 (Mon) 1,169.00 1,169.00 1,169.00 1,169.00 4,461
23rd Jan 2026 (Fri) 1,163.40 1,163.40 1,163.40 1,163.40 575
22nd Jan 2026 (Thu) 1,141.5214 1,141.5214 1,141.5214 1,141.5214 1,928
21st Jan 2026 (Wed) 1,139.40 1,139.40 1,139.40 1,139.40 1,508
20th Jan 2026 (Tue) 1,107.80 1,107.80 1,107.80 1,107.80 8,172
19th Jan 2026 (Mon) 1,104.40 1,104.40 1,104.40 1,104.40 754
16th Jan 2026 (Fri) 1,087.80 1,087.80 1,087.80 1,087.80 1,671
15th Jan 2026 (Thu) 1,101.0236 1,101.0236 1,101.0236 1,101.0236 1,659
14th Jan 2026 (Wed) 1,095.00 1,095.00 1,095.00 1,095.00 1,810
13th Jan 2026 (Tue) 1,093.60 1,093.60 1,093.60 1,093.60 2,783
12th Jan 2026 (Mon) 1,092.1504 1,092.1504 1,092.1504 1,092.1504 1,623
9th Jan 2026 (Fri) 1,068.40 1,068.40 1,068.40 1,068.40 626
8th Jan 2026 (Thu) 1,055.20 1,055.20 1,055.20 1,055.20 692
7th Jan 2026 (Wed) 1,050.20 1,050.20 1,050.20 1,050.20 467
See more Sws Gold Etf price history

Sws Gold Etf (0VR3) Regulatory News

Date Source Headline
See more Sws Gold Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered