Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price

Price 38.685 on 29-09-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 38.685
Day's Volume: 6,788
Last Close: 38.685
Open: 0.00
ISIN: CH0124758522
Day's Range 0.00 - 0.00
52wk Range: 37.7405 - 42.1752
Market Capitalisation: -
VWAP: 38.76132
Shares in Issue: N/A

Ubs-is - Sxi Rs (0VR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 38.685 SI Trade
 16:23:17 - 29-Sep-26
Unknown* 19 38.74 SI Trade
 14:31:42 - 29-Sep-26
Unknown* 3,231 38.764 SI Trade
 13:12:24 - 29-Sep-26
Unknown* 17 38.75 SI Trade
 12:18:37 - 29-Sep-26
Unknown* 1,289 38.7507 SI Trade
 10:11:51 - 29-Sep-26
Unknown* 446 38.766 SI Trade
 09:58:49 - 29-Sep-26
Unknown* 446 38.7645 SI Trade
 09:54:52 - 29-Sep-26
Unknown* 446 38.7646 SI Trade
 09:54:50 - 29-Sep-26
Unknown* 445 38.7624 SI Trade
 09:41:30 - 29-Sep-26
Unknown* 445 38.7624 SI Trade
 09:41:29 - 29-Sep-26
See more Ubs-is - Sxi Rs trades

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.7662 38.7662 38.7662 38.7662 1,562
25th Sep 2026 (Fri) 38.8806 38.8806 38.8806 38.8806 450
24th Sep 2026 (Thu) 38.924 38.924 38.924 38.924 1,150
23rd Sep 2026 (Wed) 39.066 39.066 39.066 39.066 726
22nd Sep 2026 (Tue) 39.054 39.054 39.054 39.054 100,115
21st Sep 2026 (Mon) 39.2528 39.2528 39.2528 39.2528 3,078
18th Sep 2026 (Fri) 39.2057 39.2057 39.2057 39.2057 4,341
17th Sep 2026 (Thu) 39.2009 39.2009 39.2009 39.2009 5,981
16th Sep 2026 (Wed) 38.964 38.964 38.964 38.964 49
15th Sep 2026 (Tue) 39.06 39.06 39.06 39.06 3,695
14th Sep 2026 (Mon) 39.041 39.041 39.041 39.041 546
11th Sep 2026 (Fri) 39.055 39.055 39.055 39.055 2,284
10th Sep 2026 (Thu) 39.2978 39.2978 39.2978 39.2978 760
9th Sep 2026 (Wed) 39.4659 39.4659 39.4659 39.4659 972
8th Sep 2026 (Tue) 39.495 39.495 39.495 39.495 108
7th Sep 2026 (Mon) 39.325 39.325 39.325 39.325 269
4th Sep 2026 (Fri) 39.348 39.348 39.348 39.348 4,538
3rd Sep 2026 (Thu) 40.3404 40.3404 40.3404 40.3404 1,690
2nd Sep 2026 (Wed) 40.3607 40.3607 40.3607 40.3607 3,764
1st Sep 2026 (Tue) 40.39 40.39 40.39 40.39 216
31st Aug 2026 (Mon) 40.0637 40.0637 40.0637 40.0637 0
See more Ubs-is - Sxi Rs price history

Ubs-is - Sxi Rs (0VR0) Regulatory News

Date Source Headline
See more Ubs-is - Sxi Rs regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered