Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price

Price 40.5194 on 21-05-2026 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,260.00 at 40.5249
Day's Volume: 19,403
Last Close: 40.5194
Open: 0.00
ISIN: CH0124758522
Day's Range 0.00 - 0.00
52wk Range: 37.7405 - 42.1752
Market Capitalisation: -
VWAP: 40.51485
Shares in Issue: N/A

Ubs-is - Sxi Rs (0VR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,260 40.5249 OTC Trade
 15:05:35 - 21-May-26
Unknown* 10 40.5194 SI Trade
 14:56:57 - 21-May-26
Unknown* 11 40.5244 SI Trade
 13:12:34 - 21-May-26
Unknown* 7,531 40.5116 OTC Trade
 10:41:24 - 21-May-26
Unknown* 7,531 40.5116 SI Trade
 10:41:24 - 21-May-26
Unknown* 60 40.6156 SI Trade
 09:58:06 - 21-May-26
Unknown* 43 40.5056 SI Trade
 15:47:41 - 20-May-26
Unknown* 427 40.4173 OTC Trade
 13:49:54 - 20-May-26
Unknown* 245 40.4606 SI Trade
 13:11:05 - 20-May-26
Unknown* 0 40.42 SI Trade
 08:50:43 - 20-May-26
See more Ubs-is - Sxi Rs trades

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.5194 40.5194 40.5194 40.5194 19,403
20th May 2026 (Wed) 40.5056 40.5056 40.5056 40.5056 715
19th May 2026 (Tue) 40.4356 40.4356 40.4356 40.4356 320
18th May 2026 (Mon) 40.3149 40.3149 40.3149 40.3149 1,405
15th May 2026 (Fri) 40.45 40.45 40.45 40.45 14,254
14th May 2026 (Thu) 40.5356 40.5356 40.5356 40.5356 0
13th May 2026 (Wed) 40.5356 40.5356 40.5356 40.5356 404
12th May 2026 (Tue) 40.53 40.53 40.53 40.53 15,633
11th May 2026 (Mon) 40.7054 40.7054 40.7054 40.7054 409
8th May 2026 (Fri) 40.865 40.865 40.865 40.865 24,377
7th May 2026 (Thu) 40.3207 40.3207 40.3207 40.3207 4,964
6th May 2026 (Wed) 40.7906 40.7906 40.7906 40.7906 1,757
5th May 2026 (Tue) 41.0202 41.0202 41.0202 41.0202 5,811
4th May 2026 (Mon) 41.1362 41.1362 41.1362 41.1362 0
1st May 2026 (Fri) 41.1362 41.1362 41.1362 41.1362 0
30th Apr 2026 (Thu) 41.1362 41.1362 41.1362 41.1362 85,739
29th Apr 2026 (Wed) 41.945 41.945 41.945 41.945 131
28th Apr 2026 (Tue) 41.885 41.885 41.885 41.885 2,982
27th Apr 2026 (Mon) 41.7947 41.7947 41.7947 41.7947 2,418
24th Apr 2026 (Fri) 41.935 41.935 41.935 41.935 4,331
23rd Apr 2026 (Thu) 41.94 41.94 41.94 41.94 1,304
22nd Apr 2026 (Wed) 42.04 42.04 42.04 42.04 9,422
See more Ubs-is - Sxi Rs price history

Ubs-is - Sxi Rs (0VR0) Regulatory News

Date Source Headline
See more Ubs-is - Sxi Rs regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered