Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,260 40.5249 OTC Trade
 15:05:35 - 21-May-26
Unknown* 10 40.5194 SI Trade
 14:56:57 - 21-May-26
Unknown* 11 40.5244 SI Trade
 13:12:34 - 21-May-26
Unknown* 7,531 40.5116 OTC Trade
 10:41:24 - 21-May-26
Unknown* 7,531 40.5116 SI Trade
 10:41:24 - 21-May-26
Unknown* 60 40.6156 SI Trade
 09:58:06 - 21-May-26
Unknown* 43 40.5056 SI Trade
 15:47:41 - 20-May-26
Unknown* 427 40.4173 OTC Trade
 13:49:54 - 20-May-26
Unknown* 245 40.4606 SI Trade
 13:11:05 - 20-May-26
Unknown* 0 40.42 SI Trade
 08:50:43 - 20-May-26
Unknown* 0 40.42 SI Trade
 08:50:43 - 20-May-26
Unknown* 0 40.42 OTC Trade
 08:50:43 - 20-May-26
Unknown* 0 40.42 OTC Trade
 08:50:43 - 20-May-26
Unknown* 120 40.4356 SI Trade
 13:44:53 - 19-May-26
Unknown* 200 40.4256 SI Trade
 09:00:03 - 19-May-26
Unknown* 912 40.3149 SI Trade
 13:46:41 - 18-May-26
Unknown* 246 40.3229 OTC Trade
 12:16:29 - 18-May-26
Unknown* 246 40.3229 SI Trade
 12:16:29 - 18-May-26
Unknown* 1 40.30 SI Trade
 08:05:02 - 18-May-26
Unknown* 2 40.45 SI Trade
 16:23:10 - 15-May-26
Unknown* 3 40.46 SI Trade
 16:22:55 - 15-May-26
Unknown* 7,278 40.4011 OTC Trade
 14:23:26 - 15-May-26
Unknown* 34 40.4106 SI Trade
 14:20:35 - 15-May-26
Unknown* 647 40.3593 SI Trade
 13:14:36 - 15-May-26
Unknown* 0 40.49 SI Trade
 09:32:16 - 15-May-26
Unknown* 0 40.49 OTC Trade
 09:32:16 - 15-May-26
Unknown* 402 40.5156 SI Trade
 08:37:44 - 15-May-26
Unknown* 2,944 40.4682 SI Trade
 08:06:05 - 15-May-26
Unknown* 2,944 40.4682 OTC Trade
 08:06:05 - 15-May-26
Unknown* 12 40.5356 SI Trade
 15:14:04 - 13-May-26
Unknown* 63 40.3993 SI Trade
 14:44:22 - 13-May-26
Unknown* 30 40.5706 SI Trade
 09:02:51 - 13-May-26
Unknown* 299 40.4644 SI Trade
 09:02:37 - 13-May-26
Unknown* 546 40.5755 OTC Trade
 14:52:37 - 12-May-26
Unknown* 5 40.53 SI Trade
 14:36:44 - 12-May-26
Unknown* 5 40.53 OTC Trade
 14:36:44 - 12-May-26
Unknown* 295 40.6044 SI Trade
 14:08:16 - 12-May-26
Unknown* 295 40.6044 OTC Trade
 14:08:16 - 12-May-26
Unknown* 195 40.611 SI Trade
 13:54:26 - 12-May-26
Unknown* 195 40.611 OTC Trade
 13:54:26 - 12-May-26
Unknown* 26 40.6206 SI Trade
 13:17:05 - 12-May-26
Unknown* 71 40.7199 SI Trade
 09:00:14 - 12-May-26
Unknown* 7,000 40.4391 SI Trade
 08:17:13 - 12-May-26
Unknown* 7,000 40.4391 OTC Trade
 08:17:13 - 12-May-26
Unknown* 68 40.7054 SI Trade
 15:21:30 - 11-May-26
Unknown* 68 40.7054 OTC Trade
 15:21:30 - 11-May-26
Unknown* 244 40.747 SI Trade
 15:01:35 - 11-May-26
Unknown* 29 40.5294 SI Trade
 09:46:52 - 11-May-26
Unknown* 1 40.865 SI Trade
 16:21:33 - 08-May-26
Unknown* 4,144 40.5149 OTC Trade
 14:24:53 - 08-May-26
Unknown* 39 40.4244 SI Trade
 14:10:06 - 08-May-26
Unknown* 145 40.4956 SI Trade
 13:17:24 - 08-May-26
Unknown* 139 40.5005 OTC Trade
 11:39:42 - 08-May-26
Unknown* 2 40.40 SI Trade
 11:01:32 - 08-May-26
Unknown* 257 40.5095 SI Trade
 11:01:26 - 08-May-26
Unknown* 257 40.5095 OTC Trade
 11:01:26 - 08-May-26
Unknown* 7,500 40.4109 OTC Trade
 08:57:41 - 08-May-26
Unknown* 7,500 40.4109 SI Trade
 08:57:41 - 08-May-26
Unknown* 223 40.4156 SI Trade
 08:55:18 - 08-May-26
Unknown* 0 40.405 OTC Trade
 08:01:15 - 08-May-26
Unknown* 0 40.405 SI Trade
 08:01:15 - 08-May-26
Unknown* 13 40.58 OTC Trade
 08:00:36 - 08-May-26
Unknown* 13 40.58 SI Trade
 08:00:36 - 08-May-26
Unknown* 125 40.3207 SI Trade
 15:18:26 - 07-May-26
Unknown* 0 40.33 SI Trade
 15:14:43 - 07-May-26
Unknown* 250 40.3596 SI Trade
 13:06:56 - 07-May-26
Unknown* 2,244 40.3242 SI Trade
 12:43:37 - 07-May-26
Unknown* 2,244 40.3242 OTC Trade
 12:43:37 - 07-May-26
Unknown* 9 40.4156 SI Trade
 09:55:52 - 07-May-26
Unknown* 66 40.4156 SI Trade
 09:41:17 - 07-May-26
Unknown* 13 40.605 SI Trade
 08:13:47 - 07-May-26
Unknown* 13 40.605 OTC Trade
 08:13:47 - 07-May-26
Unknown* 36 40.7906 SI Trade
 15:44:21 - 06-May-26
Unknown* 675 40.9337 SI Trade
 15:00:20 - 06-May-26
Unknown* 675 40.9337 OTC Trade
 15:00:20 - 06-May-26
Unknown* 1 40.965 SI Trade
 14:45:27 - 06-May-26
Unknown* 2 40.74 SI Trade
 11:55:00 - 06-May-26
Unknown* 368 40.7883 OTC Trade
 11:02:19 - 06-May-26
Unknown* 730 41.0202 OTC Trade
 15:30:48 - 05-May-26
Unknown* -730 41.0202 Correction
OTC Trade
 15:30:48 - 05-May-26
Unknown* 730 41.0202 OTC Trade
 15:30:48 - 05-May-26
Unknown* 730 41.0202 SI Trade
 15:30:48 - 05-May-26
Unknown* 121 41.1055 SI Trade
 15:09:11 - 05-May-26
Unknown* 1,430 41.0479 SI Trade
 14:35:55 - 05-May-26
Unknown* 1,430 41.0479 OTC Trade
 14:35:55 - 05-May-26
Unknown* 30 41.0905 SI Trade
 14:16:00 - 05-May-26
Unknown* 669 41.1212 OTC Trade
 10:21:01 - 05-May-26
Unknown* 669 41.1212 SI Trade
 10:21:01 - 05-May-26
Unknown* 2 40.9795 SI Trade
 08:54:32 - 05-May-26
Unknown* 1,543 40.9266 OTC Trade
 15:34:58 - 04-May-26
Unknown* -1,543 40.9266 Correction
OTC Trade
 15:34:58 - 04-May-26
Unknown* 750 41.1519 OTC Trade
 10:07:21 - 04-May-26
Unknown* -750 41.1519 Correction
OTC Trade
 10:07:21 - 04-May-26
Unknown* 85,000 41.1362 SI Trade
 16:22:55 - 30-Apr-26
Unknown* 441 41.6347 SI Trade
 15:04:08 - 30-Apr-26
Unknown* 28 41.6197 SI Trade
 14:50:22 - 30-Apr-26
Unknown* 125 41.7247 SI Trade
 12:13:58 - 30-Apr-26
Unknown* 145 41.7052 SI Trade
 10:16:15 - 30-Apr-26
Unknown* 11 41.945 SI Trade
 11:59:10 - 29-Apr-26
Unknown* 120 41.86 SI Trade
 10:28:03 - 29-Apr-26
Unknown* 10 41.885 SI Trade
 14:39:52 - 28-Apr-26
Unknown* 360 41.8753 SI Trade
 14:37:25 - 28-Apr-26
Unknown* 7 41.89 SI Trade
 14:14:57 - 28-Apr-26
Unknown* 100 41.805 OTC Trade
 13:14:50 - 28-Apr-26
Unknown* 100 41.805 SI Trade
 13:14:50 - 28-Apr-26
Unknown* 0 41.93 OTC Trade
 12:37:04 - 28-Apr-26
Unknown* 0 41.93 OTC Trade
 12:37:04 - 28-Apr-26
Unknown* 22 41.93 OTC Trade
 12:37:04 - 28-Apr-26
Unknown* 22 41.93 SI Trade
 12:37:04 - 28-Apr-26
Unknown* 0 41.93 SI Trade
 12:37:04 - 28-Apr-26
Unknown* 0 41.93 SI Trade
 12:37:04 - 28-Apr-26
Unknown* 45 41.8397 SI Trade
 11:46:19 - 28-Apr-26
Unknown* 1,122 41.8755 SI Trade
 10:29:26 - 28-Apr-26
Unknown* 1,122 41.8755 OTC Trade
 10:29:26 - 28-Apr-26
Unknown* 1,122 41.8755 OTC Trade
 10:29:26 - 28-Apr-26
Unknown* -1,122 41.8755 Correction
OTC Trade
 10:29:26 - 28-Apr-26
Unknown* 70 41.8753 SI Trade
 09:39:37 - 28-Apr-26
Unknown* 2 41.8147 SI Trade
 08:43:36 - 28-Apr-26
Unknown* 1,023 41.7947 SI Trade
 16:01:23 - 27-Apr-26
Unknown* 29 41.8297 SI Trade
 15:52:24 - 27-Apr-26
Unknown* 0 41.925 OTC Trade
 14:36:04 - 27-Apr-26
Unknown* 0 41.925 SI Trade
 14:36:04 - 27-Apr-26
Unknown* 25 41.995 SI Trade
 14:35:21 - 27-Apr-26
Unknown* 18 41.93 OTC Trade
 13:30:49 - 27-Apr-26
Unknown* 18 41.93 SI Trade
 13:30:49 - 27-Apr-26
Unknown* 6 41.95 SI Trade
 13:23:13 - 27-Apr-26
Unknown* 239 41.9403 SI Trade
 12:36:38 - 27-Apr-26
Unknown* 466 41.9005 SI Trade
 10:34:30 - 27-Apr-26
Unknown* 466 41.9005 OTC Trade
 10:34:30 - 27-Apr-26
Unknown* 94 41.9003 SI Trade
 09:59:29 - 27-Apr-26
Unknown* 34 41.8347 SI Trade
 08:37:50 - 27-Apr-26
Unknown* 35 41.935 SI Trade
 16:19:38 - 24-Apr-26
Unknown* 35 41.935 OTC Trade
 16:19:38 - 24-Apr-26
Unknown* 0 41.89 OTC Trade
 15:47:20 - 24-Apr-26
Unknown* 0 41.89 SI Trade
 15:47:20 - 24-Apr-26
Unknown* 783 41.8747 SI Trade
 13:49:49 - 24-Apr-26
Unknown* 1,312 41.9141 OTC Trade
 13:15:16 - 24-Apr-26
Unknown* 419 41.9277 SI Trade
 13:00:15 - 24-Apr-26
Unknown* 419 41.9277 OTC Trade
 13:00:15 - 24-Apr-26
Unknown* 116 41.8747 SI Trade
 12:26:09 - 24-Apr-26
Unknown* 16 41.9203 SI Trade
 11:28:32 - 24-Apr-26
Unknown* 228 41.9096 SI Trade
 11:00:26 - 24-Apr-26
Unknown* 228 41.9096 OTC Trade
 11:00:26 - 24-Apr-26
Unknown* 720 41.8603 SI Trade
 08:28:14 - 24-Apr-26
Unknown* 10 41.935 OTC Trade
 08:05:49 - 24-Apr-26
Unknown* 10 41.935 SI Trade
 08:05:49 - 24-Apr-26
Unknown* 0 41.94 SI Trade
 14:46:54 - 23-Apr-26
Unknown* 1,016 41.8605 SI Trade
 14:21:18 - 23-Apr-26
Unknown* 186 41.9903 SI Trade
 13:36:19 - 23-Apr-26
Unknown* 100 41.9853 SI Trade
 09:50:24 - 23-Apr-26
Unknown* 2 41.845 SI Trade
 08:05:48 - 23-Apr-26
Unknown* 24 42.04 SI Trade
 15:05:51 - 22-Apr-26
Unknown* 24 42.04 OTC Trade
 15:05:51 - 22-Apr-26
Unknown* 3,867 42.1017 OTC Trade
 14:49:06 - 22-Apr-26
Unknown* 3,867 42.1017 SI Trade
 14:49:06 - 22-Apr-26
Unknown* 93 42.0198 SI Trade
 14:49:05 - 22-Apr-26
Unknown* 30 42.0922 SI Trade
 13:59:53 - 22-Apr-26
Unknown* 600 41.975 SI Trade
 09:53:42 - 22-Apr-26
Unknown* 600 41.975 OTC Trade
 09:53:42 - 22-Apr-26
Unknown* 317 42.0673 SI Trade
 09:29:09 - 22-Apr-26
Unknown* 0 42.055 OTC Trade
 08:14:10 - 22-Apr-26
Unknown* 0 42.055 SI Trade
 08:14:10 - 22-Apr-26
Unknown* 0 42.055 SI Trade
 08:14:10 - 22-Apr-26
Unknown* 0 42.055 OTC Trade
 08:14:10 - 22-Apr-26
Unknown* 10 41.9703 SI Trade
 15:16:25 - 21-Apr-26
Unknown* 298 42.0602 SI Trade
 13:35:56 - 21-Apr-26
Unknown* 1,185 42.0112 OTC Trade
 12:18:59 - 21-Apr-26
Unknown* 3,344 42.0574 OTC Trade
 10:19:27 - 21-Apr-26
Unknown* 46 41.9952 SI Trade
 08:59:26 - 21-Apr-26
Unknown* 4 41.9047 SI Trade
 08:50:57 - 21-Apr-26
Unknown* 500 41.7777 OTC Trade
 12:40:36 - 20-Apr-26
Unknown* 500 41.7777 SI Trade
 12:40:36 - 20-Apr-26
Unknown* 100 41.75 OTC Trade
 11:50:08 - 20-Apr-26
Unknown* 100 41.75 SI Trade
 11:50:08 - 20-Apr-26
Unknown* 21 41.8703 SI Trade
 09:52:05 - 20-Apr-26
Unknown* 2 41.935 SI Trade
 15:34:47 - 17-Apr-26
Unknown* 40 41.935 OTC Trade
 15:05:34 - 17-Apr-26
Unknown* 40 41.935 SI Trade
 15:05:34 - 17-Apr-26
Unknown* 600 41.9903 SI Trade
 12:42:08 - 17-Apr-26
Unknown* 150 42.05 SI Trade
 09:13:23 - 17-Apr-26
Unknown* 2,350 42.0747 OTC Trade
 08:43:49 - 16-Apr-26
Unknown* 33 42.1752 SI Trade
 13:42:18 - 15-Apr-26
Unknown* 355 42.0861 SI Trade
 13:37:52 - 15-Apr-26
Unknown* 4 42.195 SI Trade
 13:03:41 - 15-Apr-26
Unknown* 180 42.1852 SI Trade
 12:58:37 - 15-Apr-26
Unknown* 170 42.12 SI Trade
 11:28:44 - 15-Apr-26
Unknown* 30 42.1807 SI Trade
 09:45:13 - 15-Apr-26
Unknown* 238 42.1802 SI Trade
 09:40:20 - 15-Apr-26
Unknown* 0 42.315 SI Trade
 09:09:05 - 15-Apr-26
Unknown* 0 42.315 OTC Trade
 09:09:05 - 15-Apr-26
Unknown* 0 42.315 OTC Trade
 09:09:05 - 15-Apr-26
Unknown* 0 42.315 SI Trade
 09:09:05 - 15-Apr-26
Unknown* 0 42.495 SI Trade
 08:00:27 - 15-Apr-26
Unknown* 0 42.495 OTC Trade
 08:00:27 - 15-Apr-26
Unknown* 240 41.7505 SI Trade
 14:35:41 - 14-Apr-26
Unknown* 23 41.6897 SI Trade
 14:13:51 - 14-Apr-26
Unknown* 244 41.754 SI Trade
 13:08:55 - 14-Apr-26
Unknown* 0 41.685 OTC Trade
 09:29:38 - 14-Apr-26
Unknown* 22 41.685 OTC Trade
 09:29:38 - 14-Apr-26
Unknown* 0 41.685 SI Trade
 09:29:38 - 14-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13