Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 41.265 SI Trade
 11:43:02 - 10-Jul-26
Unknown* 17 41.2604 SI Trade
 11:29:22 - 10-Jul-26
Unknown* 50 41.2896 SI Trade
 10:39:30 - 10-Jul-26
Unknown* 300 41.3454 SI Trade
 09:26:57 - 10-Jul-26
Unknown* 21 41.3754 SI Trade
 08:45:18 - 10-Jul-26
Unknown* 31 41.3596 SI Trade
 15:22:23 - 09-Jul-26
Unknown* 10 41.3246 SI Trade
 14:14:04 - 09-Jul-26
Unknown* 300 41.318 OTC Trade
 13:32:00 - 09-Jul-26
Unknown* 6 41.3246 SI Trade
 11:58:09 - 09-Jul-26
Unknown* 11 41.435 SI Trade
 15:34:44 - 08-Jul-26
Unknown* 264 41.4295 OTC Trade
 15:34:26 - 08-Jul-26
Unknown* 168 41.4404 SI Trade
 15:11:09 - 08-Jul-26
Unknown* 240 41.3704 SI Trade
 12:29:14 - 08-Jul-26
Unknown* 80 41.3854 SI Trade
 10:35:33 - 08-Jul-26
Unknown* 619 41.4237 OTC Trade
 08:05:06 - 08-Jul-26
Unknown* 619 41.4237 SI Trade
 08:05:06 - 08-Jul-26
Unknown* 23 41.5197 OTC Trade
 14:34:10 - 07-Jul-26
Unknown* 169 41.5354 SI Trade
 14:21:54 - 07-Jul-26
Unknown* 141 41.5104 SI Trade
 12:38:20 - 07-Jul-26
Unknown* 12 41.5254 SI Trade
 11:54:11 - 07-Jul-26
Unknown* 26 41.5354 SI Trade
 10:56:09 - 07-Jul-26
Unknown* 4 41.4496 SI Trade
 10:43:59 - 07-Jul-26
Unknown* 591 41.5254 SI Trade
 10:42:55 - 07-Jul-26
Unknown* 59 41.5354 SI Trade
 10:22:21 - 07-Jul-26
Unknown* 8 41.4696 SI Trade
 10:21:08 - 07-Jul-26
Unknown* 2 41.445 SI Trade
 10:08:07 - 07-Jul-26
Unknown* 1,333 41.4998 OTC Trade
 09:31:12 - 07-Jul-26
Unknown* 12 41.3904 SI Trade
 13:41:59 - 06-Jul-26
Unknown* 13 41.555 SI Trade
 10:48:36 - 06-Jul-26
Unknown* 709 41.4111 SI Trade
 10:26:01 - 06-Jul-26
Unknown* 142 41.48 SI Trade
 09:26:14 - 06-Jul-26
Unknown* 2 41.44 SI Trade
 15:59:33 - 03-Jul-26
Unknown* 3,549 41.3292 OTC Trade
 15:12:36 - 03-Jul-26
Unknown* 371 41.3196 SI Trade
 14:53:50 - 03-Jul-26
Unknown* 124 41.3654 SI Trade
 13:18:41 - 03-Jul-26
Unknown* 5 41.3296 SI Trade
 11:04:25 - 03-Jul-26
Unknown* 384 41.3433 OTC Trade
 11:04:25 - 03-Jul-26
Unknown* 215 41.3546 SI Trade
 09:59:11 - 03-Jul-26
Unknown* 559 41.3404 SI Trade
 09:59:10 - 03-Jul-26
Unknown* 485 41.4034 SI Trade
 08:54:00 - 03-Jul-26
Unknown* 485 41.4034 OTC Trade
 08:54:00 - 03-Jul-26
Unknown* 87 41.1705 SI Trade
 14:35:19 - 02-Jul-26
Unknown* 87 41.1705 SI Trade
 14:35:17 - 02-Jul-26
Unknown* 0 41.225 OTC Trade
 13:39:47 - 02-Jul-26
Unknown* 0 41.225 SI Trade
 13:39:47 - 02-Jul-26
Unknown* 12 41.23 SI Trade
 11:25:45 - 02-Jul-26
Unknown* 12 41.23 OTC Trade
 11:25:45 - 02-Jul-26
Unknown* 69 41.0905 SI Trade
 08:44:12 - 01-Jul-26
Unknown* 3,932 41.1018 SI Trade
 15:44:53 - 30-Jun-26
Unknown* 0 40.915 OTC Trade
 15:07:38 - 30-Jun-26
Unknown* 0 40.915 SI Trade
 15:07:38 - 30-Jun-26
Unknown* 14 41.0105 SI Trade
 15:05:36 - 30-Jun-26
Unknown* 185 40.9855 SI Trade
 13:56:26 - 30-Jun-26
Unknown* 0 40.95 SI Trade
 12:59:07 - 30-Jun-26
Unknown* 0 40.95 OTC Trade
 12:59:07 - 30-Jun-26
Unknown* 25 40.95 OTC Trade
 12:47:51 - 30-Jun-26
Unknown* 25 40.95 SI Trade
 12:47:51 - 30-Jun-26
Unknown* 120 40.9405 SI Trade
 12:43:20 - 30-Jun-26
Unknown* 10 41.075 SI Trade
 16:23:00 - 29-Jun-26
Unknown* 7 41.055 SI Trade
 16:13:42 - 29-Jun-26
Unknown* 8 41.035 SI Trade
 16:02:06 - 29-Jun-26
Unknown* 1,222 40.832 SI Trade
 13:24:39 - 29-Jun-26
Unknown* 60 40.7494 SI Trade
 12:49:31 - 29-Jun-26
Unknown* 24 40.8055 SI Trade
 10:43:09 - 29-Jun-26
Unknown* 522 40.7791 OTC Trade
 10:41:47 - 29-Jun-26
Unknown* 895 40.7894 SI Trade
 09:33:35 - 29-Jun-26
Unknown* 895 40.7894 OTC Trade
 09:33:35 - 29-Jun-26
Unknown* 14 40.875 SI Trade
 09:30:33 - 29-Jun-26
Unknown* 2 40.795 SI Trade
 15:53:19 - 26-Jun-26
Unknown* 500 40.7056 SI Trade
 13:36:43 - 26-Jun-26
Unknown* 367 40.7166 OTC Trade
 13:03:59 - 26-Jun-26
Unknown* 3 40.73 OTC Trade
 12:56:25 - 26-Jun-26
Unknown* 3 40.73 SI Trade
 12:56:25 - 26-Jun-26
Unknown* 24 40.6444 SI Trade
 12:53:23 - 26-Jun-26
Unknown* 59 40.6394 SI Trade
 12:43:36 - 26-Jun-26
Unknown* 163 40.7359 OTC Trade
 10:56:06 - 26-Jun-26
Unknown* 50 40.6906 SI Trade
 09:10:40 - 26-Jun-26
Unknown* 333 40.67 SI Trade
 08:17:39 - 26-Jun-26
Unknown* 185 40.64 SI Trade
 15:49:27 - 25-Jun-26
Unknown* 185 40.64 OTC Trade
 15:49:27 - 25-Jun-26
Unknown* 30 40.69 OTC Trade
 15:33:04 - 25-Jun-26
Unknown* 30 40.69 SI Trade
 15:33:04 - 25-Jun-26
Unknown* 145 40.7356 SI Trade
 11:21:30 - 25-Jun-26
Unknown* 34 40.7306 SI Trade
 11:02:07 - 25-Jun-26
Unknown* 10 40.7306 SI Trade
 11:01:18 - 25-Jun-26
Unknown* 42 40.7306 SI Trade
 10:58:06 - 25-Jun-26
Unknown* 1,228 40.7453 SI Trade
 10:47:32 - 25-Jun-26
Unknown* 1,228 40.7453 OTC Trade
 10:47:32 - 25-Jun-26
Unknown* 1,225 40.7838 SI Trade
 08:34:55 - 25-Jun-26
Unknown* 1,225 40.7838 OTC Trade
 08:34:55 - 25-Jun-26
Unknown* 8 40.8512 OTC Trade
 16:25:56 - 24-Jun-26
Unknown* 250 40.8256 SI Trade
 15:32:29 - 24-Jun-26
Unknown* 0 40.945 OTC Trade
 14:55:00 - 24-Jun-26
Unknown* 0 40.945 SI Trade
 14:55:00 - 24-Jun-26
Unknown* 144 40.9005 SI Trade
 14:22:23 - 24-Jun-26
Unknown* 0 40.915 OTC Trade
 13:27:23 - 24-Jun-26
Unknown* 0 40.915 OTC Trade
 13:27:23 - 24-Jun-26
Unknown* 0 40.915 SI Trade
 13:27:23 - 24-Jun-26
Unknown* 0 40.915 SI Trade
 13:27:23 - 24-Jun-26
Unknown* 11 40.925 SI Trade
 13:27:16 - 24-Jun-26
Unknown* 11 40.925 OTC Trade
 13:27:16 - 24-Jun-26
Unknown* 937 40.7783 OTC Trade
 15:51:48 - 23-Jun-26
Unknown* 100 40.695 SI Trade
 14:08:05 - 23-Jun-26
Unknown* 790 40.695 SI Trade
 14:05:19 - 23-Jun-26
Unknown* 635 40.7895 OTC Trade
 09:54:23 - 23-Jun-26
Unknown* 370 40.8516 SI Trade
 16:17:31 - 22-Jun-26
Unknown* 261 40.8322 SI Trade
 16:02:00 - 22-Jun-26
Unknown* 1,785 40.8406 SI Trade
 16:00:28 - 22-Jun-26
Unknown* 80 40.7494 SI Trade
 15:25:56 - 22-Jun-26
Unknown* 100 40.7936 SI Trade
 15:18:30 - 22-Jun-26
Unknown* 267 40.7782 SI Trade
 15:12:28 - 22-Jun-26
Unknown* 245 40.6984 SI Trade
 13:51:17 - 22-Jun-26
Unknown* 0 40.66 SI Trade
 11:38:00 - 22-Jun-26
Unknown* 0 40.66 OTC Trade
 11:38:00 - 22-Jun-26
Unknown* 4 40.6206 SI Trade
 10:46:36 - 22-Jun-26
Unknown* 3,495 40.6582 OTC Trade
 08:37:31 - 22-Jun-26
Unknown* 1 40.69 SI Trade
 15:37:08 - 19-Jun-26
Unknown* 102 40.5206 SI Trade
 15:23:27 - 19-Jun-26
Unknown* 1,100 40.5938 OTC Trade
 14:18:22 - 19-Jun-26
Unknown* 1,100 40.5938 SI Trade
 14:18:22 - 19-Jun-26
Unknown* 0 40.725 OTC Trade
 10:19:20 - 19-Jun-26
Unknown* 0 40.725 OTC Trade
 10:19:20 - 19-Jun-26
Unknown* 0 40.725 SI Trade
 10:19:20 - 19-Jun-26
Unknown* 0 40.725 SI Trade
 10:19:20 - 19-Jun-26
Unknown* 29,500 40.6544 OTC Trade
 10:00:53 - 19-Jun-26
Unknown* 36,000 40.6643 OTC Trade
 09:31:47 - 19-Jun-26
Unknown* 27 40.6517 OTC Trade
 09:17:01 - 19-Jun-26
Unknown* 6 40.6671 OTC Trade
 16:19:35 - 18-Jun-26
Unknown* 5 40.6356 SI Trade
 15:51:17 - 18-Jun-26
Unknown* 6 40.5788 OTC Trade
 14:48:08 - 18-Jun-26
Unknown* 3 40.6247 OTC Trade
 14:10:01 - 18-Jun-26
Unknown* 23 40.5444 SI Trade
 14:01:39 - 18-Jun-26
Unknown* 500 40.6206 SI Trade
 14:01:19 - 18-Jun-26
Unknown* 58 40.8205 SI Trade
 12:58:12 - 18-Jun-26
Unknown* 120 40.8755 SI Trade
 11:31:48 - 18-Jun-26
Unknown* 145 40.8793 SI Trade
 09:37:29 - 18-Jun-26
Unknown* 500 40.8963 SI Trade
 09:23:53 - 18-Jun-26
Unknown* 245 40.9105 SI Trade
 09:14:03 - 18-Jun-26
Unknown* 34 40.8855 SI Trade
 08:55:32 - 18-Jun-26
Unknown* 245 40.8622 SI Trade
 15:38:49 - 17-Jun-26
Unknown* 8 40.7894 SI Trade
 14:41:40 - 17-Jun-26
Unknown* 2,790 40.8514 OTC Trade
 14:30:19 - 17-Jun-26
Unknown* 2,100 40.8826 SI Trade
 14:10:55 - 17-Jun-26
Unknown* 3,150 40.859 OTC Trade
 13:51:28 - 17-Jun-26
Unknown* 16 40.8931 OTC Trade
 12:15:46 - 17-Jun-26
Unknown* 11 40.9705 SI Trade
 10:56:24 - 17-Jun-26
Unknown* 5,200 40.8637 OTC Trade
 10:50:03 - 17-Jun-26
Unknown* 0 40.955 SI Trade
 09:35:48 - 17-Jun-26
Unknown* 0 40.955 SI Trade
 09:35:48 - 17-Jun-26
Unknown* 0 40.955 OTC Trade
 09:35:48 - 17-Jun-26
Unknown* 0 40.955 OTC Trade
 09:35:48 - 17-Jun-26
Unknown* 219 40.8605 SI Trade
 15:59:56 - 16-Jun-26
Unknown* 0 40.58 OTC Trade
 11:02:44 - 16-Jun-26
Unknown* 0 40.58 SI Trade
 11:02:44 - 16-Jun-26
Unknown* 39 40.6356 SI Trade
 08:11:39 - 16-Jun-26
Unknown* 20 40.6356 SI Trade
 08:08:51 - 16-Jun-26
Unknown* 38 40.5297 OTC Trade
 16:23:29 - 15-Jun-26
Unknown* 44 40.5556 SI Trade
 16:17:50 - 15-Jun-26
Unknown* 100 40.455 SI Trade
 15:50:12 - 15-Jun-26
Unknown* 104 40.3457 SI Trade
 15:20:26 - 15-Jun-26
Unknown* 7 40.32 SI Trade
 15:03:58 - 15-Jun-26
Unknown* 335 40.2957 SI Trade
 13:11:31 - 15-Jun-26
Unknown* 17 40.3307 SI Trade
 12:15:32 - 15-Jun-26
Unknown* 37 40.3307 SI Trade
 11:13:57 - 15-Jun-26
Unknown* 200 40.305 SI Trade
 11:10:26 - 15-Jun-26
Unknown* 12 40.2957 SI Trade
 11:09:20 - 15-Jun-26
Unknown* 149 40.3057 SI Trade
 10:59:33 - 15-Jun-26
Unknown* 4,600 40.3905 SI Trade
 09:07:57 - 15-Jun-26
Unknown* 2 40.125 SI Trade
 16:06:08 - 12-Jun-26
Unknown* 171 40.0185 SI Trade
 14:25:56 - 12-Jun-26
Unknown* 225 39.9208 SI Trade
 13:13:36 - 11-Jun-26
Unknown* 126 39.9108 SI Trade
 10:40:54 - 11-Jun-26
Unknown* 252 39.4909 SI Trade
 14:27:04 - 10-Jun-26
Unknown* 10 39.4859 SI Trade
 10:12:57 - 10-Jun-26
Unknown* 1,000 39.5893 SI Trade
 13:29:21 - 09-Jun-26
Unknown* 1,000 39.5893 OTC Trade
 13:29:21 - 09-Jun-26
Unknown* 12 39.555 SI Trade
 12:41:14 - 09-Jun-26
Unknown* 12 39.555 OTC Trade
 12:41:14 - 09-Jun-26
Unknown* 29 39.545 SI Trade
 10:45:19 - 09-Jun-26
Unknown* 29 39.545 OTC Trade
 10:45:19 - 09-Jun-26
Unknown* 60 39.6008 SI Trade
 10:24:01 - 09-Jun-26
Unknown* 1,675 39.5959 OTC Trade
 10:15:10 - 09-Jun-26
Unknown* 155 39.595 OTC Trade
 08:48:56 - 09-Jun-26
Unknown* 0 39.55 OTC Trade
 08:01:44 - 09-Jun-26
Unknown* 0 39.55 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 3 39.71 SI Trade
 16:21:57 - 08-Jun-26
Unknown* 7 39.835 SI Trade
 14:19:36 - 08-Jun-26
Unknown* 0 39.89 OTC Trade
 12:15:38 - 08-Jun-26
Unknown* 0 39.89 SI Trade
 12:15:38 - 08-Jun-26
Unknown* 9 39.8242 SI Trade
 11:11:47 - 08-Jun-26
Unknown* 93 39.8342 SI Trade
 10:58:38 - 08-Jun-26
Unknown* 5 39.91 SI Trade
 10:36:42 - 08-Jun-26
Unknown* 30 39.8808 SI Trade
 10:24:17 - 08-Jun-26
Unknown* 53 39.8908 SI Trade
 10:07:59 - 08-Jun-26
Unknown* 62 39.8808 SI Trade
 09:51:21 - 08-Jun-26
Unknown* 0 39.90 SI Trade
 09:21:26 - 08-Jun-26
Unknown* 0 39.90 OTC Trade
 09:21:26 - 08-Jun-26
Unknown* 18 39.865 OTC Trade
 08:32:39 - 08-Jun-26
Unknown* 18 39.865 SI Trade
 08:32:39 - 08-Jun-26
Unknown* 160 39.965 SI Trade
 08:13:09 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84