Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 38.685 SI Trade
 16:23:17 - 29-Sep-26
Unknown* 19 38.74 SI Trade
 14:31:42 - 29-Sep-26
Unknown* 3,231 38.764 SI Trade
 13:12:24 - 29-Sep-26
Unknown* 17 38.75 SI Trade
 12:18:37 - 29-Sep-26
Unknown* 1,289 38.7507 SI Trade
 10:11:51 - 29-Sep-26
Unknown* 446 38.766 SI Trade
 09:58:49 - 29-Sep-26
Unknown* 446 38.7645 SI Trade
 09:54:52 - 29-Sep-26
Unknown* 446 38.7646 SI Trade
 09:54:50 - 29-Sep-26
Unknown* 445 38.7624 SI Trade
 09:41:30 - 29-Sep-26
Unknown* 445 38.7624 SI Trade
 09:41:29 - 29-Sep-26
Unknown* 1,275 38.7662 SI Trade
 14:53:21 - 28-Sep-26
Unknown* 170 38.7811 SI Trade
 13:52:25 - 28-Sep-26
Unknown* 9 38.88 SI Trade
 12:35:42 - 28-Sep-26
Unknown* 88 38.8692 SI Trade
 11:36:27 - 28-Sep-26
Unknown* 10 38.895 SI Trade
 11:00:10 - 28-Sep-26
Unknown* 10 38.895 SI Trade
 11:00:10 - 28-Sep-26
Unknown* 450 38.8806 SI Trade
 15:37:39 - 25-Sep-26
Unknown* 200 38.924 SI Trade
 14:54:52 - 24-Sep-26
Unknown* 300 38.991 SI Trade
 13:52:53 - 24-Sep-26
Unknown* 650 39.0072 SI Trade
 10:23:29 - 24-Sep-26
Unknown* 572 39.071 OTC Trade
 12:23:44 - 23-Sep-26
Unknown* 89 39.066 SI Trade
 10:35:30 - 23-Sep-26
Unknown* 5 39.126 SI Trade
 09:31:52 - 23-Sep-26
Unknown* 60 39.126 SI Trade
 08:28:45 - 23-Sep-26
Unknown* 350 39.054 SI Trade
 14:59:22 - 22-Sep-26
Unknown* 22,010 39.055 SI Trade
 14:49:51 - 22-Sep-26
Unknown* 45,620 39.055 SI Trade
 14:49:51 - 22-Sep-26
Unknown* 31,855 39.055 SI Trade
 14:49:51 - 22-Sep-26
Unknown* 280 39.136 SI Trade
 13:48:47 - 22-Sep-26
Unknown* 0 39.10 OTC Trade
 08:20:22 - 22-Sep-26
Unknown* 0 39.10 SI Trade
 08:20:22 - 22-Sep-26
Unknown* 1,275 39.2528 SI Trade
 14:54:22 - 21-Sep-26
Unknown* 1,275 39.2528 OTC Trade
 14:54:22 - 21-Sep-26
Unknown* 158 39.2609 SI Trade
 13:22:29 - 21-Sep-26
Unknown* 185 39.155 SI Trade
 12:12:06 - 21-Sep-26
Unknown* 185 39.155 OTC Trade
 12:12:06 - 21-Sep-26
Unknown* 511 39.2263 OTC Trade
 15:21:50 - 18-Sep-26
Unknown* 2,350 39.1877 OTC Trade
 12:51:25 - 18-Sep-26
Unknown* 665 39.2057 SI Trade
 09:49:36 - 18-Sep-26
Unknown* 665 39.2057 OTC Trade
 09:49:36 - 18-Sep-26
Unknown* 150 39.186 SI Trade
 09:36:06 - 18-Sep-26
Unknown* 150 39.2009 SI Trade
 14:33:19 - 17-Sep-26
Unknown* 26 39.171 SI Trade
 13:33:51 - 17-Sep-26
Unknown* 1,200 39.166 SI Trade
 12:55:08 - 17-Sep-26
Unknown* 4,340 39.1784 OTC Trade
 10:23:10 - 17-Sep-26
Unknown* 100 39.166 SI Trade
 10:05:33 - 17-Sep-26
Unknown* 165 39.52 SI Trade
 08:00:49 - 17-Sep-26
Unknown* 19 38.964 SI Trade
 15:37:58 - 16-Sep-26
Unknown* 30 38.97 SI Trade
 08:56:29 - 16-Sep-26
Unknown* 2 39.06 SI Trade
 16:22:13 - 15-Sep-26
Unknown* 1,768 38.9729 OTC Trade
 16:05:40 - 15-Sep-26
Unknown* 53 38.961 SI Trade
 13:12:43 - 15-Sep-26
Unknown* 500 38.829 SI Trade
 12:16:08 - 15-Sep-26
Unknown* 50 38.825 SI Trade
 11:55:40 - 15-Sep-26
Unknown* 42 38.961 SI Trade
 08:54:29 - 15-Sep-26
Unknown* 1,280 38.975 SI Trade
 08:32:16 - 15-Sep-26
Unknown* 180 39.041 SI Trade
 13:56:11 - 14-Sep-26
Unknown* 35 39.041 SI Trade
 13:11:56 - 14-Sep-26
Unknown* 12 39.041 SI Trade
 10:53:00 - 14-Sep-26
Unknown* 319 39.111 SI Trade
 08:45:26 - 14-Sep-26
Unknown* 16 39.055 SI Trade
 15:22:26 - 11-Sep-26
Unknown* 254 39.1122 SI Trade
 14:23:13 - 11-Sep-26
Unknown* 44 39.111 SI Trade
 14:12:20 - 11-Sep-26
Unknown* 90 39.159 SI Trade
 13:48:17 - 11-Sep-26
Unknown* 380 39.1982 OTC Trade
 10:51:43 - 11-Sep-26
Unknown* 750 39.1542 SI Trade
 10:05:08 - 11-Sep-26
Unknown* 750 39.1542 OTC Trade
 10:05:08 - 11-Sep-26
Unknown* 380 39.2978 SI Trade
 15:41:07 - 10-Sep-26
Unknown* 380 39.2978 OTC Trade
 15:41:07 - 10-Sep-26
Unknown* 22 39.4659 SI Trade
 13:11:24 - 09-Sep-26
Unknown* 950 39.4541 SI Trade
 10:09:22 - 09-Sep-26
Unknown* 19 39.495 SI Trade
 15:09:34 - 08-Sep-26
Unknown* 10 39.45 SI Trade
 14:41:47 - 08-Sep-26
Unknown* 35 39.4559 SI Trade
 14:34:57 - 08-Sep-26
Unknown* 44 39.4459 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 2 39.325 SI Trade
 16:18:52 - 07-Sep-26
Unknown* 28 39.3259 SI Trade
 12:20:23 - 07-Sep-26
Unknown* 13 39.345 OTC Trade
 11:20:06 - 07-Sep-26
Unknown* 13 39.345 SI Trade
 11:20:06 - 07-Sep-26
Unknown* 66 39.3109 SI Trade
 11:01:29 - 07-Sep-26
Unknown* 16 39.3109 SI Trade
 11:01:18 - 07-Sep-26
Unknown* 44 39.3109 SI Trade
 10:42:10 - 07-Sep-26
Unknown* 87 39.3203 SI Trade
 08:20:56 - 07-Sep-26
Unknown* 0 39.055 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 39.055 OTC Trade
 08:01:49 - 07-Sep-26
Unknown* 1,900 39.348 SI Trade
 13:49:07 - 04-Sep-26
Unknown* 54 39.355 SI Trade
 13:09:18 - 04-Sep-26
Unknown* 16 39.355 SI Trade
 13:03:45 - 04-Sep-26
Unknown* 0 39.455 SI Trade
 12:38:32 - 04-Sep-26
Unknown* 0 39.455 OTC Trade
 12:38:32 - 04-Sep-26
Unknown* 123 39.4509 SI Trade
 10:44:20 - 04-Sep-26
Unknown* 61 39.4509 SI Trade
 10:07:42 - 04-Sep-26
Unknown* 20 39.4859 SI Trade
 09:05:37 - 04-Sep-26
Unknown* 210 39.4909 SI Trade
 09:04:01 - 04-Sep-26
Unknown* 667 39.14 SI Trade
 08:35:24 - 04-Sep-26
Unknown* 34 39.665 SI Trade
 08:31:52 - 04-Sep-26
Unknown* 13 39.665 SI Trade
 08:30:35 - 04-Sep-26
Unknown* 30 39.65 SI Trade
 08:29:05 - 04-Sep-26
Unknown* 200 39.645 SI Trade
 08:24:54 - 04-Sep-26
Unknown* 57 39.755 SI Trade
 08:23:45 - 04-Sep-26
Unknown* 10 39.675 SI Trade
 08:18:36 - 04-Sep-26
Unknown* 1,000 39.55 SI Trade
 08:16:30 - 04-Sep-26
Unknown* 38 39.545 SI Trade
 08:16:30 - 04-Sep-26
Unknown* 9 39.555 SI Trade
 08:16:25 - 04-Sep-26
Unknown* 50 39.60 SI Trade
 08:16:24 - 04-Sep-26
Unknown* 28 39.60 SI Trade
 08:16:24 - 04-Sep-26
Unknown* 18 39.605 SI Trade
 08:16:23 - 04-Sep-26
Unknown* 712 40.355 SI Trade
 12:30:55 - 03-Sep-26
Unknown* 1,040 40.3404 SI Trade
 12:23:45 - 03-Sep-26
Unknown* 259 40.3107 SI Trade
 10:13:31 - 03-Sep-26
Unknown* 185 40.3307 SI Trade
 09:21:30 - 03-Sep-26
Unknown* 200 40.3307 SI Trade
 08:56:09 - 03-Sep-26
Unknown* 6 40.2959 OTC Trade
 08:05:05 - 03-Sep-26
Unknown* 64 40.3607 SI Trade
 10:56:20 - 02-Sep-26
Unknown* 1,850 40.3493 OTC Trade
 09:48:39 - 02-Sep-26
Unknown* 1,850 40.3493 SI Trade
 09:48:39 - 02-Sep-26
Unknown* 0 40.39 OTC Trade
 16:01:37 - 01-Sep-26
Unknown* 0 40.39 SI Trade
 16:01:37 - 01-Sep-26
Unknown* 216 40.3166 SI Trade
 12:59:29 - 01-Sep-26
Unknown* 13,610 40.0637 SI Trade
 14:11:41 - 28-Aug-26
Unknown* 79 40.0136 SI Trade
 10:50:22 - 28-Aug-26
Unknown* 7 40.1359 SI Trade
 08:28:57 - 28-Aug-26
Unknown* 7 40.1359 OTC Trade
 08:28:57 - 28-Aug-26
Unknown* 34 40.1557 SI Trade
 16:27:49 - 27-Aug-26
Unknown* 7 40.17 SI Trade
 16:12:48 - 27-Aug-26
Unknown* 21 40.19 SI Trade
 16:04:36 - 27-Aug-26
Unknown* 11 40.115 SI Trade
 13:56:22 - 27-Aug-26
Unknown* 3 40.0329 OTC Trade
 10:38:10 - 27-Aug-26
Unknown* 3 40.0329 SI Trade
 10:38:10 - 27-Aug-26
Unknown* 13 40.05 SI Trade
 10:35:50 - 27-Aug-26
Unknown* 21 40.1712 SI Trade
 15:41:05 - 26-Aug-26
Unknown* 21 40.1712 OTC Trade
 15:41:05 - 26-Aug-26
Unknown* 27 40.2507 SI Trade
 12:53:43 - 26-Aug-26
Unknown* 100 40.2484 SI Trade
 12:50:38 - 26-Aug-26
Unknown* 118 40.2703 SI Trade
 12:35:39 - 26-Aug-26
Unknown* 118 40.2703 OTC Trade
 12:35:39 - 26-Aug-26
Unknown* 23 40.2507 SI Trade
 09:46:13 - 26-Aug-26
Unknown* 292 40.2615 SI Trade
 09:42:43 - 26-Aug-26
Unknown* 450 40.273 SI Trade
 09:33:56 - 26-Aug-26
Unknown* 450 40.273 OTC Trade
 09:33:56 - 26-Aug-26
Unknown* 4,600 40.2482 SI Trade
 09:04:01 - 26-Aug-26
Unknown* 4,513 40.2533 SI Trade
 08:38:41 - 26-Aug-26
Unknown* 0 40.34 SI Trade
 15:51:29 - 25-Aug-26
Unknown* 0 40.34 OTC Trade
 15:51:29 - 25-Aug-26
Unknown* 495 40.3557 SI Trade
 14:23:47 - 25-Aug-26
Unknown* 18 40.3257 SI Trade
 10:38:52 - 25-Aug-26
Unknown* 225 40.3407 SI Trade
 09:50:50 - 25-Aug-26
Unknown* 845 40.3057 SI Trade
 09:49:05 - 25-Aug-26
Unknown* 150 40.2757 SI Trade
 08:28:09 - 25-Aug-26
Unknown* 221 40.2408 SI Trade
 11:06:21 - 24-Aug-26
Unknown* 250 40.2157 SI Trade
 09:29:48 - 24-Aug-26
Unknown* 245 40.50 SI Trade
 07:40:00 - 24-Aug-26
Unknown* -245 0.00 SI Trade
Correction
 07:40:00 - 24-Aug-26
Unknown* 245 0.00 SI Trade
 07:40:00 - 24-Aug-26
Unknown* 2,150 40.2247 SI Trade
 14:54:57 - 21-Aug-26
Unknown* 5 40.245 OTC Trade
 14:32:34 - 21-Aug-26
Unknown* 5 40.245 SI Trade
 14:32:34 - 21-Aug-26
Unknown* 17 40.2807 SI Trade
 11:10:37 - 21-Aug-26
Unknown* 374 40.2937 OTC Trade
 10:44:08 - 21-Aug-26
Unknown* 650 40.2393 SI Trade
 10:09:07 - 21-Aug-26
Unknown* 650 40.2393 SI Trade
 09:47:36 - 21-Aug-26
Unknown* 143 40.5006 SI Trade
 08:37:49 - 21-Aug-26
Unknown* 1,560 40.3179 SI Trade
 08:18:14 - 21-Aug-26
Unknown* 1,560 40.3179 OTC Trade
 08:18:14 - 21-Aug-26
Unknown* 934 40.2957 SI Trade
 08:06:31 - 21-Aug-26
Unknown* 350 40.1393 SI Trade
 14:52:45 - 20-Aug-26
Unknown* 15 40.1902 SI Trade
 14:29:18 - 20-Aug-26
Unknown* 15 40.1902 OTC Trade
 14:29:18 - 20-Aug-26
Unknown* 3,606 40.2304 SI Trade
 11:03:29 - 20-Aug-26
Unknown* 3,606 40.2304 OTC Trade
 11:03:29 - 20-Aug-26
Unknown* 6,832 40.2071 SI Trade
 10:46:56 - 20-Aug-26
Unknown* 6,832 40.2071 OTC Trade
 10:46:56 - 20-Aug-26
Unknown* 241 40.2357 SI Trade
 09:23:50 - 20-Aug-26
Unknown* 453 40.2007 SI Trade
 09:17:24 - 20-Aug-26
Unknown* 164 40.1647 SI Trade
 09:01:23 - 20-Aug-26
Unknown* 170 40.0657 SI Trade
 16:00:51 - 19-Aug-26
Unknown* 370 40.0932 SI Trade
 15:55:47 - 19-Aug-26
Unknown* 200 40.115 SI Trade
 15:43:26 - 19-Aug-26
Unknown* 127 40.0673 OTC Trade
 15:04:29 - 19-Aug-26
Unknown* 125 40.1257 SI Trade
 13:52:54 - 19-Aug-26
Unknown* 327 40.0996 SI Trade
 13:10:31 - 19-Aug-26
Unknown* 60 40.1093 SI Trade
 13:09:25 - 19-Aug-26
Unknown* 62 40.2257 SI Trade
 08:14:26 - 19-Aug-26
Unknown* 0 40.235 SI Trade
 08:13:33 - 19-Aug-26
Unknown* 0 40.235 SI Trade
 08:13:33 - 19-Aug-26
Unknown* 0 40.235 OTC Trade
 08:13:33 - 19-Aug-26
Unknown* 0 40.235 OTC Trade
 08:13:33 - 19-Aug-26
Unknown* 10 40.3918 OTC Trade
 15:37:30 - 18-Aug-26
Unknown* 10 40.3918 SI Trade
 15:37:30 - 18-Aug-26
Unknown* 49 40.3243 SI Trade
 13:59:19 - 18-Aug-26
Unknown* 150 40.3974 SI Trade
 13:57:45 - 18-Aug-26
Unknown* 200 40.3811 OTC Trade
 13:24:43 - 18-Aug-26
Unknown* 200 40.3811 SI Trade
 13:24:43 - 18-Aug-26
Unknown* 145 40.4547 OTC Trade
 08:42:23 - 18-Aug-26
Unknown* 145 40.4547 SI Trade
 08:42:23 - 18-Aug-26
Unknown* 27 40.4056 SI Trade
 08:28:04 - 18-Aug-26
Unknown* 21 40.5293 SI Trade
 15:48:35 - 17-Aug-26
Unknown* 21 40.5293 OTC Trade
 15:48:35 - 17-Aug-26
Unknown* 245 40.5318 SI Trade
 15:41:18 - 17-Aug-26
Unknown* 12 40.5889 OTC Trade
 13:20:08 - 17-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17