Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.265 41.265 41.265 41.265 448
9th Jul 2026 (Thu) 41.3596 41.3596 41.3596 41.3596 347
8th Jul 2026 (Wed) 41.435 41.435 41.435 41.435 2,001
7th Jul 2026 (Tue) 41.5354 41.5354 41.5354 41.5354 2,368
6th Jul 2026 (Mon) 41.3904 41.3904 41.3904 41.3904 876
3rd Jul 2026 (Fri) 41.44 41.44 41.44 41.44 6,179
2nd Jul 2026 (Thu) 41.1705 41.1705 41.1705 41.1705 204
1st Jul 2026 (Wed) 41.0905 41.0905 41.0905 41.0905 69
30th Jun 2026 (Tue) 41.1018 41.1018 41.1018 41.1018 4,301
29th Jun 2026 (Mon) 41.075 41.075 41.075 41.075 3,657
26th Jun 2026 (Fri) 40.795 40.795 40.795 40.795 1,504
25th Jun 2026 (Thu) 40.64 40.64 40.64 40.64 5,567
24th Jun 2026 (Wed) 40.8256 40.8256 40.8256 40.8256 424
23rd Jun 2026 (Tue) 40.695 40.695 40.695 40.695 2,462
22nd Jun 2026 (Mon) 40.8516 40.8516 40.8516 40.8516 6,607
19th Jun 2026 (Fri) 40.69 40.69 40.69 40.69 67,830
18th Jun 2026 (Thu) 40.6356 40.6356 40.6356 40.6356 6,063
17th Jun 2026 (Wed) 40.8622 40.8622 40.8622 40.8622 13,520
16th Jun 2026 (Tue) 40.8605 40.8605 40.8605 40.8605 278
15th Jun 2026 (Mon) 40.5556 40.5556 40.5556 40.5556 5,643
12th Jun 2026 (Fri) 40.125 40.125 40.125 40.125 328
11th Jun 2026 (Thu) 39.9208 39.9208 39.9208 39.9208 351
10th Jun 2026 (Wed) 39.4909 39.4909 39.4909 39.4909 262
9th Jun 2026 (Tue) 39.5893 39.5893 39.5893 39.5893 3,972
8th Jun 2026 (Mon) 39.71 39.71 39.71 39.71 2,665
5th Jun 2026 (Fri) 40.0057 40.0057 40.0057 40.0057 206
4th Jun 2026 (Thu) 40.4156 40.4156 40.4156 40.4156 1,201
3rd Jun 2026 (Wed) 40.5144 40.5144 40.5144 40.5144 640
2nd Jun 2026 (Tue) 40.85 40.85 40.85 40.85 7,047
1st Jun 2026 (Mon) 41.0055 41.0055 41.0055 41.0055 352
29th May 2026 (Fri) 41.10 41.10 41.10 41.10 612
28th May 2026 (Thu) 40.69 40.69 40.69 40.69 1,781
27th May 2026 (Wed) 40.325 40.325 40.325 40.325 508
26th May 2026 (Tue) 40.255 40.255 40.255 40.255 885
25th May 2026 (Mon) 40.41 40.41 40.41 40.41 0
22nd May 2026 (Fri) 40.41 40.41 40.41 40.41 208,755
21st May 2026 (Thu) 40.5194 40.5194 40.5194 40.5194 19,403
20th May 2026 (Wed) 40.5056 40.5056 40.5056 40.5056 715
19th May 2026 (Tue) 40.4356 40.4356 40.4356 40.4356 320
18th May 2026 (Mon) 40.3149 40.3149 40.3149 40.3149 1,405
15th May 2026 (Fri) 40.45 40.45 40.45 40.45 14,254
14th May 2026 (Thu) 40.5356 40.5356 40.5356 40.5356 0
13th May 2026 (Wed) 40.5356 40.5356 40.5356 40.5356 404
12th May 2026 (Tue) 40.53 40.53 40.53 40.53 15,633
11th May 2026 (Mon) 40.7054 40.7054 40.7054 40.7054 409
FTSE 100 Latest
Value10,497.29
Change24.84