Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.5194 40.5194 40.5194 40.5194 19,403
20th May 2026 (Wed) 40.5056 40.5056 40.5056 40.5056 715
19th May 2026 (Tue) 40.4356 40.4356 40.4356 40.4356 320
18th May 2026 (Mon) 40.3149 40.3149 40.3149 40.3149 1,405
15th May 2026 (Fri) 40.45 40.45 40.45 40.45 14,254
14th May 2026 (Thu) 40.5356 40.5356 40.5356 40.5356 0
13th May 2026 (Wed) 40.5356 40.5356 40.5356 40.5356 404
12th May 2026 (Tue) 40.53 40.53 40.53 40.53 15,633
11th May 2026 (Mon) 40.7054 40.7054 40.7054 40.7054 409
8th May 2026 (Fri) 40.865 40.865 40.865 40.865 24,377
7th May 2026 (Thu) 40.3207 40.3207 40.3207 40.3207 4,964
6th May 2026 (Wed) 40.7906 40.7906 40.7906 40.7906 1,757
5th May 2026 (Tue) 41.0202 41.0202 41.0202 41.0202 5,811
4th May 2026 (Mon) 41.1362 41.1362 41.1362 41.1362 0
1st May 2026 (Fri) 41.1362 41.1362 41.1362 41.1362 0
30th Apr 2026 (Thu) 41.1362 41.1362 41.1362 41.1362 85,739
29th Apr 2026 (Wed) 41.945 41.945 41.945 41.945 131
28th Apr 2026 (Tue) 41.885 41.885 41.885 41.885 2,982
27th Apr 2026 (Mon) 41.7947 41.7947 41.7947 41.7947 2,418
24th Apr 2026 (Fri) 41.935 41.935 41.935 41.935 4,331
23rd Apr 2026 (Thu) 41.94 41.94 41.94 41.94 1,304
22nd Apr 2026 (Wed) 42.04 42.04 42.04 42.04 9,422
21st Apr 2026 (Tue) 41.9703 41.9703 41.9703 41.9703 4,887
20th Apr 2026 (Mon) 41.7777 41.7777 41.7777 41.7777 1,221
17th Apr 2026 (Fri) 41.935 41.935 41.935 41.935 832
16th Apr 2026 (Thu) 42.1752 42.1752 42.1752 42.1752 7,150
15th Apr 2026 (Wed) 42.1752 42.1752 42.1752 42.1752 1,010
14th Apr 2026 (Tue) 41.7505 41.7505 41.7505 41.7505 551
13th Apr 2026 (Mon) 41.75 41.75 41.75 41.75 23,089
10th Apr 2026 (Fri) 41.5154 41.5154 41.5154 41.5154 33
9th Apr 2026 (Thu) 41.5104 41.5104 41.5104 41.5104 220
8th Apr 2026 (Wed) 41.335 41.335 41.335 41.335 3,664
7th Apr 2026 (Tue) 40.9107 40.9107 40.9107 40.9107 1,188
6th Apr 2026 (Mon) 40.7355 40.7355 40.7355 40.7355 0
3rd Apr 2026 (Fri) 40.7355 40.7355 40.7355 40.7355 0
2nd Apr 2026 (Thu) 40.7355 40.7355 40.7355 40.7355 1,751
1st Apr 2026 (Wed) 40.5682 40.5682 40.5682 40.5682 17,858
31st Mar 2026 (Tue) 40.41 40.41 40.41 40.41 99,545
30th Mar 2026 (Mon) 39.755 39.755 39.755 39.755 1,647
27th Mar 2026 (Fri) 39.615 39.615 39.615 39.615 1,965
26th Mar 2026 (Thu) 39.575 39.575 39.575 39.575 7,800
25th Mar 2026 (Wed) 39.835 39.835 39.835 39.835 20,384
24th Mar 2026 (Tue) 39.7742 39.7742 39.7742 39.7742 1,682
23rd Mar 2026 (Mon) 40.1267 40.1267 40.1267 40.1267 2,175
FTSE 100 Latest
Value10,443.47
Change11.13