Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.7662 38.7662 38.7662 38.7662 1,562
25th Sep 2026 (Fri) 38.8806 38.8806 38.8806 38.8806 450
24th Sep 2026 (Thu) 38.924 38.924 38.924 38.924 1,150
23rd Sep 2026 (Wed) 39.066 39.066 39.066 39.066 726
22nd Sep 2026 (Tue) 39.054 39.054 39.054 39.054 100,115
21st Sep 2026 (Mon) 39.2528 39.2528 39.2528 39.2528 3,078
18th Sep 2026 (Fri) 39.2057 39.2057 39.2057 39.2057 4,341
17th Sep 2026 (Thu) 39.2009 39.2009 39.2009 39.2009 5,981
16th Sep 2026 (Wed) 38.964 38.964 38.964 38.964 49
15th Sep 2026 (Tue) 39.06 39.06 39.06 39.06 3,695
14th Sep 2026 (Mon) 39.041 39.041 39.041 39.041 546
11th Sep 2026 (Fri) 39.055 39.055 39.055 39.055 2,284
10th Sep 2026 (Thu) 39.2978 39.2978 39.2978 39.2978 760
9th Sep 2026 (Wed) 39.4659 39.4659 39.4659 39.4659 972
8th Sep 2026 (Tue) 39.495 39.495 39.495 39.495 108
7th Sep 2026 (Mon) 39.325 39.325 39.325 39.325 269
4th Sep 2026 (Fri) 39.348 39.348 39.348 39.348 4,538
3rd Sep 2026 (Thu) 40.3404 40.3404 40.3404 40.3404 1,690
2nd Sep 2026 (Wed) 40.3607 40.3607 40.3607 40.3607 3,764
1st Sep 2026 (Tue) 40.39 40.39 40.39 40.39 216
31st Aug 2026 (Mon) 40.0637 40.0637 40.0637 40.0637 0
28th Aug 2026 (Fri) 40.0637 40.0637 40.0637 40.0637 13,703
27th Aug 2026 (Thu) 40.1557 40.1557 40.1557 40.1557 92
26th Aug 2026 (Wed) 40.1712 40.1712 40.1712 40.1712 10,733
25th Aug 2026 (Tue) 40.34 40.34 40.34 40.34 1,733
24th Aug 2026 (Mon) 40.2408 40.2408 40.2408 40.2408 716
21st Aug 2026 (Fri) 40.2247 40.2247 40.2247 40.2247 8,048
20th Aug 2026 (Thu) 40.1393 40.1393 40.1393 40.1393 22,114
19th Aug 2026 (Wed) 40.0657 40.0657 40.0657 40.0657 1,441
18th Aug 2026 (Tue) 40.3918 40.3918 40.3918 40.3918 936
17th Aug 2026 (Mon) 40.5293 40.5293 40.5293 40.5293 9,149
14th Aug 2026 (Fri) 40.6106 40.6106 40.6106 40.6106 8,614
13th Aug 2026 (Thu) 40.6906 40.6906 40.6906 40.6906 1,843
12th Aug 2026 (Wed) 40.6032 40.6032 40.6032 40.6032 872
11th Aug 2026 (Tue) 40.675 40.675 40.675 40.675 58
10th Aug 2026 (Mon) 40.5768 40.5768 40.5768 40.5768 7,145
7th Aug 2026 (Fri) 40.7215 40.7215 40.7215 40.7215 1,580
6th Aug 2026 (Thu) 40.7427 40.7427 40.7427 40.7427 658
5th Aug 2026 (Wed) 40.7142 40.7142 40.7142 40.7142 716
4th Aug 2026 (Tue) 40.8003 40.8003 40.8003 40.8003 488
3rd Aug 2026 (Mon) 40.78 40.78 40.78 40.78 779
31st Jul 2026 (Fri) 41.08 41.08 41.08 41.08 5,351
30th Jul 2026 (Thu) 41.12 41.12 41.12 41.12 157
29th Jul 2026 (Wed) 41.08 41.08 41.08 41.08 1,070
FTSE 100 Latest
Value10,636.71
Change-48.17