Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price

Price 38.81 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VR0 Shares
Last Trade: Unknown 225.00 at 38.81
Day's Volume: 0
Last Close: 38.81
Open: 0.00
ISIN: CH0124758522
Day's Range 0.00 - 0.00
52wk Range: 32.7633 - 39.27
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs-is - Sxi Rs (0VR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 38.81 SI Trade
09:37:34 - 05-Jun-25
Unknown* 2 38.86 SI Trade
15:22:31 - 04-Jun-25
Unknown* 3 38.90 SI Trade
14:47:09 - 04-Jun-25
Unknown* 4 38.935 SI Trade
14:31:13 - 04-Jun-25
Unknown* 3 38.935 SI Trade
14:03:27 - 04-Jun-25
Unknown* 5 38.91 SI Trade
12:20:54 - 04-Jun-25
Unknown* 2 38.90 SI Trade
12:14:13 - 04-Jun-25
Unknown* 0 38.92 SI Trade
12:03:25 - 04-Jun-25
Unknown* 27 38.92 SI Trade
12:03:25 - 04-Jun-25
Unknown* 0 38.92 OTC Trade
12:03:25 - 04-Jun-25
See more Ubs-is - Sxi Rs trades

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 38.81 38.81 38.81 38.81 0
5th Jun 2025 (Thu) 38.81 38.81 38.81 38.81 225
4th Jun 2025 (Wed) 38.86 38.86 38.86 38.86 564
3rd Jun 2025 (Tue) 38.8208 38.8208 38.8208 38.8208 2,736
2nd Jun 2025 (Mon) 38.9712 38.9712 38.9712 38.9712 17,899
30th May 2025 (Fri) 38.8848 38.8848 38.8848 38.8848 0
29th May 2025 (Thu) 38.8848 38.8848 38.8848 38.8848 0
28th May 2025 (Wed) 38.8848 38.8848 38.8848 38.8848 5,293
27th May 2025 (Tue) 39.14 39.14 39.14 39.14 27,899
26th May 2025 (Mon) 39.27 39.27 39.27 39.27 2,680
23rd May 2025 (Fri) 39.27 39.27 39.27 39.27 638
22nd May 2025 (Thu) 39.035 39.035 39.035 39.035 8,256
21st May 2025 (Wed) 39.035 39.035 39.035 39.035 0
20th May 2025 (Tue) 39.055 39.055 39.055 39.055 2,238
19th May 2025 (Mon) 39.055 39.055 39.055 39.055 812
16th May 2025 (Fri) 38.8437 38.8437 38.8437 38.8437 3,000
15th May 2025 (Thu) 38.315 38.315 38.315 38.315 0
14th May 2025 (Wed) 38.315 38.315 38.315 38.315 1,485
13th May 2025 (Tue) 38.795 38.795 38.795 38.795 0
12th May 2025 (Mon) 38.795 38.795 38.795 38.795 585
9th May 2025 (Fri) 38.475 38.475 38.475 38.475 3,050
8th May 2025 (Thu) 38.535 38.535 38.535 38.535 1,906
See more Ubs-is - Sxi Rs price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered