Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-is - Sxi Rs (0VR0) Share Price

Price 41.8726 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 41.8097
Day's Volume: 300
Last Close: 41.8726
Open: 0.00
ISIN: CH0124758522
Day's Range 0.00 - 0.00
52wk Range: 36.5699 - 41.8726
Market Capitalisation: -
VWAP: 41.8097
Shares in Issue: N/A

Ubs-is - Sxi Rs (0VR0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 41.8097 OTC Trade
 08:56:23 - 06-Feb-26
Unknown* 42 41.7326 OTC Trade
 15:57:38 - 05-Feb-26
Unknown* 241 41.8158 OTC Trade
 14:12:39 - 05-Feb-26
Unknown* 241 41.8158 SI Trade
 14:12:39 - 05-Feb-26
Unknown* 0 41.745 SI Trade
 09:28:47 - 05-Feb-26
Unknown* 0 41.745 OTC Trade
 09:28:47 - 05-Feb-26
Unknown* 250 41.7181 OTC Trade
 08:51:53 - 05-Feb-26
Unknown* 0 42.555 SI Trade
 08:00:30 - 05-Feb-26
Unknown* 0 42.555 OTC Trade
 08:00:30 - 05-Feb-26
Unknown* 5 41.7497 OTC Trade
 15:56:56 - 04-Feb-26
See more Ubs-is - Sxi Rs trades

Ubs-is - Sxi Rs (0VR0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.8726 41.8726 41.8726 41.8726 300
5th Feb 2026 (Thu) 41.8726 41.8726 41.8726 41.8726 876
4th Feb 2026 (Wed) 41.7229 41.7229 41.7229 41.7229 793
3rd Feb 2026 (Tue) 41.552 41.552 41.552 41.552 6,924
2nd Feb 2026 (Mon) 41.33 41.33 41.33 41.33 9,822
30th Jan 2026 (Fri) 41.4042 41.4042 41.4042 41.4042 10,616
29th Jan 2026 (Thu) 41.3265 41.3265 41.3265 41.3265 13,818
28th Jan 2026 (Wed) 41.0842 41.0842 41.0842 41.0842 34,339
27th Jan 2026 (Tue) 41.015 41.015 41.015 41.015 4,108
26th Jan 2026 (Mon) 40.806 40.806 40.806 40.806 6,882
23rd Jan 2026 (Fri) 40.66 40.66 40.66 40.66 1,905
22nd Jan 2026 (Thu) 40.7042 40.7042 40.7042 40.7042 2,050
21st Jan 2026 (Wed) 40.5146 40.5146 40.5146 40.5146 3,946
20th Jan 2026 (Tue) 40.69 40.69 40.69 40.69 932
19th Jan 2026 (Mon) 40.5651 40.5651 40.5651 40.5651 6,840
16th Jan 2026 (Fri) 40.38 40.38 40.38 40.38 14,283
15th Jan 2026 (Thu) 40.585 40.585 40.585 40.585 60
14th Jan 2026 (Wed) 40.29 40.29 40.29 40.29 65
13th Jan 2026 (Tue) 40.2312 40.2312 40.2312 40.2312 3,950
12th Jan 2026 (Mon) 40.49 40.49 40.49 40.49 86,912
9th Jan 2026 (Fri) 40.5394 40.5394 40.5394 40.5394 4,131
8th Jan 2026 (Thu) 40.5132 40.5132 40.5132 40.5132 569
7th Jan 2026 (Wed) 40.4278 40.4278 40.4278 40.4278 1,658
See more Ubs-is - Sxi Rs price history

Ubs-is - Sxi Rs (0VR0) Regulatory News

Date Source Headline
See more Ubs-is - Sxi Rs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered