Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Idx Immo A (0VQM) Share Price

Price 10.984 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 31.00 at 10.984
Day's Volume: 24,275
Last Close: 10.984
Open: 0.00
ISIN: CH0105994401
Day's Range 0.00 - 0.00
52wk Range: 9.7796 - 10.976
Market Capitalisation: -
VWAP: 10.96584
Shares in Issue: N/A

Ubs Idx Immo A (0VQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 10.984 SI Trade
16:22:54 - 06-Feb-26
Unknown* 36 10.98 SI Trade
16:05:42 - 06-Feb-26
Unknown* 547 10.9794 OTC Trade
15:53:51 - 06-Feb-26
Unknown* 100 10.984 SI Trade
15:40:50 - 06-Feb-26
Unknown* 8 10.984 SI Trade
15:33:58 - 06-Feb-26
Unknown* 236 10.9606 OTC Trade
15:28:46 - 06-Feb-26
Unknown* 35 10.9794 OTC Trade
15:08:08 - 06-Feb-26
Unknown* 415 10.9814 OTC Trade
14:52:41 - 06-Feb-26
Unknown* 22 10.9814 OTC Trade
14:22:05 - 06-Feb-26
Unknown* 714 10.9814 OTC Trade
14:07:25 - 06-Feb-26
See more Ubs Idx Immo A trades

Ubs Idx Immo A (0VQM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.984 10.984 10.984 10.984 24,275
5th Feb 2026 (Thu) 10.976 10.976 10.976 10.976 488,330
4th Feb 2026 (Wed) 10.95 10.95 10.95 10.95 40,786
3rd Feb 2026 (Tue) 10.91 10.91 10.91 10.91 48,405
2nd Feb 2026 (Mon) 10.8664 10.8664 10.8664 10.8664 20,107
30th Jan 2026 (Fri) 10.858 10.858 10.858 10.858 47,554
29th Jan 2026 (Thu) 10.8171 10.8171 10.8171 10.8171 32,721
28th Jan 2026 (Wed) 10.862 10.862 10.862 10.862 53,179
27th Jan 2026 (Tue) 10.83 10.83 10.83 10.83 222,804
26th Jan 2026 (Mon) 10.7821 10.7821 10.7821 10.7821 57,079
23rd Jan 2026 (Fri) 10.7367 10.7367 10.7367 10.7367 108,644
22nd Jan 2026 (Thu) 10.7053 10.7053 10.7053 10.7053 43,133
21st Jan 2026 (Wed) 10.7357 10.7357 10.7357 10.7357 174,652
20th Jan 2026 (Tue) 10.7302 10.7302 10.7302 10.7302 25,695
19th Jan 2026 (Mon) 10.7334 10.7334 10.7334 10.7334 28,319
16th Jan 2026 (Fri) 10.7061 10.7061 10.7061 10.7061 48,286
15th Jan 2026 (Thu) 10.714 10.714 10.714 10.714 31,486
14th Jan 2026 (Wed) 10.7458 10.7458 10.7458 10.7458 47,693
13th Jan 2026 (Tue) 10.7228 10.7228 10.7228 10.7228 53,502
12th Jan 2026 (Mon) 10.76 10.76 10.76 10.76 554,044
9th Jan 2026 (Fri) 10.768 10.768 10.768 10.768 18,369
8th Jan 2026 (Thu) 10.7346 10.7346 10.7346 10.7346 42,678
7th Jan 2026 (Wed) 10.8101 10.8101 10.8101 10.8101 19,038
See more Ubs Idx Immo A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered