| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 10.186 | SI Trade |
16:22:02 - 29-Sep-26 |
| Unknown* | 66 | 10.18 | SI Trade |
15:40:36 - 29-Sep-26 |
| Unknown* | 96 | 10.1776 | SI Trade |
15:31:38 - 29-Sep-26 |
| Unknown* | 84 | 10.1658 | SI Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 71 | 10.1644 | SI Trade |
15:20:39 - 29-Sep-26 |
| Unknown* | 8,765 | 10.1726 | OTC Trade |
15:01:17 - 29-Sep-26 |
| Unknown* | 54 | 10.19 | SI Trade |
14:57:23 - 29-Sep-26 |
| Unknown* | 10,000 | 10.1722 | OTC Trade |
14:17:39 - 29-Sep-26 |
| Unknown* | 56 | 10.19 | SI Trade |
13:54:32 - 29-Sep-26 |
| Unknown* | 23 | 10.1604 | SI Trade |
13:54:10 - 29-Sep-26 |
| Unknown* | 10,000 | 10.1903 | SI Trade |
13:50:51 - 29-Sep-26 |
| Unknown* | 1,045 | 10.158 | SI Trade |
13:48:01 - 29-Sep-26 |
| Unknown* | 44 | 10.1604 | SI Trade |
13:45:42 - 29-Sep-26 |
| Unknown* | 0 | 10.186 | SI Trade |
09:28:47 - 29-Sep-26 |
| Unknown* | 0 | 10.186 | OTC Trade |
09:28:47 - 29-Sep-26 |
| Unknown* | 0 | 10.186 | OTC Trade |
09:28:47 - 29-Sep-26 |
| Unknown* | 0 | 10.186 | SI Trade |
09:28:47 - 29-Sep-26 |
| Unknown* | 203 | 10.1836 | SI Trade |
08:47:52 - 29-Sep-26 |
| Unknown* | 2,400 | 10.1864 | SI Trade |
08:45:15 - 29-Sep-26 |
| Unknown* | 148 | 10.2024 | SI Trade |
08:21:10 - 29-Sep-26 |
| Unknown* | 11 | 10.2024 | SI Trade |
08:19:57 - 29-Sep-26 |
| Unknown* | 0 | 10.244 | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 10.244 | OTC Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 10.244 | OTC Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | 10.244 | SI Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 16 | 10.296 | OTC Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 16 | 10.296 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 151 | 10.1896 | SI Trade |
15:39:26 - 28-Sep-26 |
| Unknown* | 29 | 10.1644 | SI Trade |
15:29:47 - 28-Sep-26 |
| Unknown* | 83 | 10.1716 | SI Trade |
15:17:55 - 28-Sep-26 |
| Unknown* | 30,702 | 10.1581 | OTC Trade |
15:01:05 - 28-Sep-26 |
| Unknown* | 150 | 10.174 | SI Trade |
14:45:11 - 28-Sep-26 |
| Unknown* | 150 | 10.174 | OTC Trade |
14:45:11 - 28-Sep-26 |
| Unknown* | 838 | 10.159 | OTC Trade |
13:51:04 - 28-Sep-26 |
| Unknown* | 838 | 10.159 | SI Trade |
13:51:04 - 28-Sep-26 |
| Unknown* | 597 | 10.1844 | SI Trade |
13:09:39 - 28-Sep-26 |
| Unknown* | 392 | 10.2076 | SI Trade |
12:18:56 - 28-Sep-26 |
| Unknown* | 318 | 10.2136 | SI Trade |
11:02:00 - 28-Sep-26 |
| Unknown* | 5 | 10.22 | SI Trade |
10:24:03 - 28-Sep-26 |
| Unknown* | 400 | 10.22 | SI Trade |
09:50:26 - 28-Sep-26 |
| Unknown* | 400 | 10.22 | OTC Trade |
09:50:26 - 28-Sep-26 |
| Unknown* | 186 | 10.2276 | SI Trade |
09:14:00 - 28-Sep-26 |
| Unknown* | 817 | 10.2256 | SI Trade |
08:59:00 - 28-Sep-26 |
| Unknown* | 1,098 | 10.2336 | SI Trade |
08:45:04 - 28-Sep-26 |
| Unknown* | 1 | 10.20 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 1,000 | 10.2084 | SI Trade |
15:38:06 - 25-Sep-26 |
| Unknown* | 9,355 | 10.2249 | SI Trade |
15:29:44 - 25-Sep-26 |
| Unknown* | 9,355 | 10.2249 | OTC Trade |
15:29:44 - 25-Sep-26 |
| Unknown* | 225 | 10.2108 | SI Trade |
15:04:39 - 25-Sep-26 |
| Unknown* | 27,075 | 10.2284 | OTC Trade |
15:01:04 - 25-Sep-26 |
| Unknown* | 1,411 | 10.2284 | SI Trade |
14:51:41 - 25-Sep-26 |
| Unknown* | 80 | 10.2456 | SI Trade |
14:33:17 - 25-Sep-26 |
| Unknown* | 2,180 | 10.2396 | SI Trade |
14:17:14 - 25-Sep-26 |
| Unknown* | 1,208 | 10.2396 | SI Trade |
14:16:18 - 25-Sep-26 |
| Unknown* | 85 | 10.2376 | SI Trade |
14:10:45 - 25-Sep-26 |
| Unknown* | 19 | 10.242 | SI Trade |
12:37:39 - 25-Sep-26 |
| Unknown* | 341 | 10.2456 | SI Trade |
12:11:48 - 25-Sep-26 |
| Unknown* | 100 | 10.2244 | SI Trade |
11:59:33 - 25-Sep-26 |
| Unknown* | 0 | 10.258 | OTC Trade |
08:59:08 - 25-Sep-26 |
| Unknown* | 0 | 10.258 | SI Trade |
08:59:08 - 25-Sep-26 |
| Unknown* | 0 | 10.258 | OTC Trade |
08:59:07 - 25-Sep-26 |
| Unknown* | 0 | 10.258 | SI Trade |
08:59:07 - 25-Sep-26 |
| Unknown* | 220 | 10.2596 | SI Trade |
08:55:20 - 25-Sep-26 |
| Unknown* | 225 | 10.2596 | SI Trade |
08:30:06 - 25-Sep-26 |
| Unknown* | 146 | 10.2596 | SI Trade |
08:22:19 - 25-Sep-26 |
| Unknown* | 44 | 10.2536 | SI Trade |
08:15:42 - 25-Sep-26 |
| Unknown* | 877 | 10.2434 | SI Trade |
15:20:52 - 24-Sep-26 |
| Unknown* | 10,622 | 10.2399 | SI Trade |
15:13:14 - 24-Sep-26 |
| Unknown* | 7,500 | 10.238 | SI Trade |
15:12:50 - 24-Sep-26 |
| Unknown* | 300 | 10.24 | SI Trade |
14:17:17 - 24-Sep-26 |
| Unknown* | 1,000 | 10.2424 | SI Trade |
13:52:53 - 24-Sep-26 |
| Unknown* | 44 | 10.2656 | SI Trade |
11:04:12 - 24-Sep-26 |
| Unknown* | 980 | 10.2842 | SI Trade |
09:22:10 - 24-Sep-26 |
| Unknown* | 690 | 10.2916 | SI Trade |
08:50:06 - 24-Sep-26 |
| Unknown* | 1,302 | 10.2803 | SI Trade |
08:43:40 - 24-Sep-26 |
| Unknown* | 257 | 10.2876 | SI Trade |
08:40:56 - 24-Sep-26 |
| Unknown* | 61 | 10.2816 | SI Trade |
08:35:43 - 24-Sep-26 |
| Unknown* | 230 | 10.2604 | SI Trade |
08:26:52 - 24-Sep-26 |
| Unknown* | 80 | 10.2896 | SI Trade |
08:26:49 - 24-Sep-26 |
| Unknown* | 80 | 10.2584 | SI Trade |
08:22:26 - 24-Sep-26 |
| Unknown* | 75 | 10.2584 | SI Trade |
08:20:11 - 24-Sep-26 |
| Unknown* | 613 | 10.2875 | SI Trade |
08:08:16 - 24-Sep-26 |
| Unknown* | 590 | 10.2636 | SI Trade |
16:02:06 - 23-Sep-26 |
| Unknown* | 436 | 10.2644 | SI Trade |
14:57:44 - 23-Sep-26 |
| Unknown* | 429 | 10.2788 | SI Trade |
14:10:44 - 23-Sep-26 |
| Unknown* | 390 | 10.2756 | SI Trade |
13:59:14 - 23-Sep-26 |
| Unknown* | 390 | 10.2736 | SI Trade |
13:51:51 - 23-Sep-26 |
| Unknown* | 175 | 10.2775 | SI Trade |
13:46:14 - 23-Sep-26 |
| Unknown* | 70 | 10.277 | SI Trade |
13:37:51 - 23-Sep-26 |
| Unknown* | 78 | 10.2762 | OTC Trade |
13:16:27 - 23-Sep-26 |
| Unknown* | 413 | 10.2756 | SI Trade |
13:02:41 - 23-Sep-26 |
| Unknown* | 462 | 10.2796 | SI Trade |
12:41:21 - 23-Sep-26 |
| Unknown* | 481 | 10.276 | SI Trade |
12:15:24 - 23-Sep-26 |
| Unknown* | 2,000 | 10.2642 | SI Trade |
12:05:12 - 23-Sep-26 |
| Unknown* | 103 | 10.2888 | SI Trade |
10:45:14 - 23-Sep-26 |
| Unknown* | 4,160 | 10.2706 | SI Trade |
10:42:24 - 23-Sep-26 |
| Unknown* | 4,160 | 10.2706 | OTC Trade |
10:42:24 - 23-Sep-26 |
| Unknown* | 713 | 10.29 | SI Trade |
10:37:45 - 23-Sep-26 |
| Unknown* | 180 | 10.2888 | SI Trade |
10:31:01 - 23-Sep-26 |
| Unknown* | 152 | 10.2684 | SI Trade |
10:19:22 - 23-Sep-26 |
| Unknown* | 129 | 10.2896 | SI Trade |
09:41:07 - 23-Sep-26 |
| Unknown* | 629 | 10.2744 | SI Trade |
09:18:07 - 23-Sep-26 |
| Unknown* | 1,500 | 10.2952 | SI Trade |
09:11:57 - 23-Sep-26 |
| Unknown* | 420 | 10.2679 | OTC Trade |
08:26:13 - 23-Sep-26 |
| Unknown* | 718 | 10.2836 | SI Trade |
08:11:34 - 23-Sep-26 |
| Unknown* | 2,720 | 10.2815 | SI Trade |
15:39:47 - 22-Sep-26 |
| Unknown* | 686 | 10.2857 | SI Trade |
14:56:18 - 22-Sep-26 |
| Unknown* | 973 | 10.2896 | SI Trade |
14:49:57 - 22-Sep-26 |
| Unknown* | 193 | 10.2876 | SI Trade |
14:46:45 - 22-Sep-26 |
| Unknown* | 478 | 10.272 | SI Trade |
14:36:35 - 22-Sep-26 |
| Unknown* | 478 | 10.272 | OTC Trade |
14:36:35 - 22-Sep-26 |
| Unknown* | 96 | 10.2856 | SI Trade |
13:51:33 - 22-Sep-26 |
| Unknown* | 889 | 10.2856 | SI Trade |
13:50:31 - 22-Sep-26 |
| Unknown* | 590 | 10.2876 | SI Trade |
13:16:26 - 22-Sep-26 |
| Unknown* | 125 | 10.2744 | SI Trade |
13:10:38 - 22-Sep-26 |
| Unknown* | 484 | 10.2859 | SI Trade |
13:07:31 - 22-Sep-26 |
| Unknown* | 385 | 10.2914 | SI Trade |
13:00:22 - 22-Sep-26 |
| Unknown* | 1,140 | 10.2822 | SI Trade |
12:25:03 - 22-Sep-26 |
| Unknown* | 290 | 10.2684 | SI Trade |
12:14:28 - 22-Sep-26 |
| Unknown* | 52,810 | 10.2776 | SI Trade |
11:16:34 - 22-Sep-26 |
| Unknown* | 200 | 10.2896 | SI Trade |
11:16:07 - 22-Sep-26 |
| Unknown* | 389 | 10.2894 | SI Trade |
11:06:46 - 22-Sep-26 |
| Unknown* | 1,362 | 10.2878 | SI Trade |
11:05:05 - 22-Sep-26 |
| Unknown* | 2,062 | 10.292 | SI Trade |
10:12:04 - 22-Sep-26 |
| Unknown* | 1,474 | 10.2958 | OTC Trade |
09:31:27 - 22-Sep-26 |
| Unknown* | 1,474 | 10.2958 | SI Trade |
09:31:27 - 22-Sep-26 |
| Unknown* | 449 | 10.2996 | SI Trade |
09:26:47 - 22-Sep-26 |
| Unknown* | 2,649 | 10.288 | OTC Trade |
09:24:49 - 22-Sep-26 |
| Unknown* | 6,000 | 10.2678 | SI Trade |
09:09:12 - 22-Sep-26 |
| Unknown* | 6,000 | 10.2678 | OTC Trade |
09:09:12 - 22-Sep-26 |
| Unknown* | 104 | 10.2896 | SI Trade |
09:02:52 - 22-Sep-26 |
| Unknown* | 394 | 10.2896 | SI Trade |
08:56:14 - 22-Sep-26 |
| Unknown* | 19 | 10.2644 | SI Trade |
08:34:08 - 22-Sep-26 |
| Unknown* | 0 | 10.368 | SI Trade |
08:01:43 - 22-Sep-26 |
| Unknown* | 0 | 10.368 | OTC Trade |
08:01:43 - 22-Sep-26 |
| Unknown* | 1,016 | 10.3183 | SI Trade |
15:40:26 - 21-Sep-26 |
| Unknown* | 19 | 10.306 | SI Trade |
15:29:18 - 21-Sep-26 |
| Unknown* | 90 | 10.3301 | SI Trade |
14:58:37 - 21-Sep-26 |
| Unknown* | 27 | 10.3373 | SI Trade |
14:44:30 - 21-Sep-26 |
| Unknown* | 15 | 10.328 | SI Trade |
14:18:42 - 21-Sep-26 |
| Unknown* | 7,973 | 10.3134 | SI Trade |
12:44:43 - 21-Sep-26 |
| Unknown* | 18 | 10.318 | SI Trade |
12:21:49 - 21-Sep-26 |
| Unknown* | 184 | 10.3116 | SI Trade |
11:46:53 - 21-Sep-26 |
| Unknown* | 872 | 10.314 | OTC Trade |
11:38:51 - 21-Sep-26 |
| Unknown* | 872 | 10.314 | SI Trade |
11:38:51 - 21-Sep-26 |
| Unknown* | 86 | 10.3156 | SI Trade |
10:59:47 - 21-Sep-26 |
| Unknown* | 20 | 10.318 | SI Trade |
10:18:04 - 21-Sep-26 |
| Unknown* | 959 | 10.318 | SI Trade |
09:58:02 - 21-Sep-26 |
| Unknown* | 505 | 10.3016 | SI Trade |
09:24:35 - 21-Sep-26 |
| Unknown* | 18 | 10.3049 | OTC Trade |
09:01:34 - 21-Sep-26 |
| Unknown* | 366 | 10.2956 | SI Trade |
08:33:59 - 21-Sep-26 |
| Unknown* | 272 | 10.2684 | SI Trade |
08:24:51 - 21-Sep-26 |
| Unknown* | 163 | 10.2996 | SI Trade |
08:21:35 - 21-Sep-26 |
| Unknown* | 1 | 10.302 | SI Trade |
16:22:29 - 18-Sep-26 |
| Unknown* | 371 | 10.2844 | SI Trade |
16:06:16 - 18-Sep-26 |
| Unknown* | 592 | 10.2844 | SI Trade |
15:50:42 - 18-Sep-26 |
| Unknown* | 151 | 10.3076 | SI Trade |
15:34:52 - 18-Sep-26 |
| Unknown* | 820 | 10.2864 | SI Trade |
15:33:08 - 18-Sep-26 |
| Unknown* | 389 | 10.3076 | SI Trade |
15:27:52 - 18-Sep-26 |
| Unknown* | 23 | 10.2804 | SI Trade |
15:19:51 - 18-Sep-26 |
| Unknown* | 257 | 10.3021 | SI Trade |
15:19:51 - 18-Sep-26 |
| Unknown* | 84 | 10.3043 | SI Trade |
15:18:08 - 18-Sep-26 |
| Unknown* | 12 | 10.31 | SI Trade |
15:09:17 - 18-Sep-26 |
| Unknown* | 21,368 | 10.2967 | OTC Trade |
15:01:06 - 18-Sep-26 |
| Unknown* | 56 | 10.3056 | SI Trade |
14:41:33 - 18-Sep-26 |
| Unknown* | 10 | 10.2844 | SI Trade |
14:04:08 - 18-Sep-26 |
| Unknown* | 12 | 10.304 | SI Trade |
13:54:52 - 18-Sep-26 |
| Unknown* | 2,043 | 10.2986 | SI Trade |
13:35:28 - 18-Sep-26 |
| Unknown* | 3,587 | 10.3016 | SI Trade |
12:00:35 - 18-Sep-26 |
| Unknown* | 1,035 | 10.2996 | SI Trade |
11:27:11 - 18-Sep-26 |
| Unknown* | 31 | 10.3016 | SI Trade |
10:18:29 - 18-Sep-26 |
| Unknown* | 183 | 10.2844 | SI Trade |
10:12:36 - 18-Sep-26 |
| Unknown* | 28,113 | 10.3018 | SI Trade |
09:37:27 - 18-Sep-26 |
| Unknown* | 28,113 | 10.3018 | OTC Trade |
09:37:27 - 18-Sep-26 |
| Unknown* | 2,750 | 10.2996 | SI Trade |
09:34:02 - 18-Sep-26 |
| Unknown* | 1,250 | 10.2996 | SI Trade |
09:19:57 - 18-Sep-26 |
| Unknown* | 750 | 10.2896 | SI Trade |
08:56:35 - 18-Sep-26 |
| Unknown* | 3,890 | 10.2857 | SI Trade |
08:16:07 - 18-Sep-26 |
| Unknown* | 3,890 | 10.2857 | OTC Trade |
08:16:07 - 18-Sep-26 |
| Unknown* | 2,350 | 10.3058 | OTC Trade |
15:20:41 - 17-Sep-26 |
| Unknown* | 2,350 | 10.3058 | SI Trade |
15:20:41 - 17-Sep-26 |
| Unknown* | 62 | 10.3016 | OTC Trade |
15:11:51 - 17-Sep-26 |
| Unknown* | 6,198 | 10.2996 | OTC Trade |
15:01:09 - 17-Sep-26 |
| Unknown* | 968 | 10.288 | SI Trade |
14:55:57 - 17-Sep-26 |
| Unknown* | 968 | 10.288 | OTC Trade |
14:55:57 - 17-Sep-26 |
| Unknown* | 1,233 | 10.3072 | SI Trade |
14:36:25 - 17-Sep-26 |
| Unknown* | 710 | 10.288 | SI Trade |
14:36:00 - 17-Sep-26 |
| Unknown* | 710 | 10.288 | OTC Trade |
14:36:00 - 17-Sep-26 |
| Unknown* | 166 | 10.3072 | SI Trade |
14:34:22 - 17-Sep-26 |
| Unknown* | 517 | 10.3067 | SI Trade |
14:24:40 - 17-Sep-26 |
| Unknown* | 579 | 10.3066 | SI Trade |
14:17:53 - 17-Sep-26 |
| Unknown* | 14 | 10.3096 | SI Trade |
13:39:47 - 17-Sep-26 |
| Unknown* | 14 | 10.3116 | SI Trade |
13:38:15 - 17-Sep-26 |
| Unknown* | 347 | 10.3067 | SI Trade |
13:15:51 - 17-Sep-26 |
| Unknown* | 1,000 | 10.3051 | SI Trade |
12:49:46 - 17-Sep-26 |
| Unknown* | 590 | 10.2721 | SI Trade |
10:53:39 - 17-Sep-26 |
| Unknown* | 61 | 10.2784 | SI Trade |
10:40:09 - 17-Sep-26 |
| Unknown* | 7,233 | 10.281 | OTC Trade |
10:38:52 - 17-Sep-26 |
| Unknown* | 289 | 10.2954 | SI Trade |
09:58:58 - 17-Sep-26 |
| Unknown* | 967 | 10.2976 | SI Trade |
09:31:54 - 17-Sep-26 |