| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 10.5595 | SI Trade |
15:09:58 - 21-May-26 |
| Unknown* | 31 | 10.5305 | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 983 | 10.5595 | SI Trade |
14:45:59 - 21-May-26 |
| Unknown* | 97 | 10.5615 | SI Trade |
14:16:40 - 21-May-26 |
| Unknown* | 130 | 10.5615 | SI Trade |
13:55:13 - 21-May-26 |
| Unknown* | 447 | 10.5655 | SI Trade |
13:29:33 - 21-May-26 |
| Unknown* | 73 | 10.5385 | SI Trade |
12:47:26 - 21-May-26 |
| Unknown* | 30 | 10.568 | SI Trade |
12:42:40 - 21-May-26 |
| Unknown* | 324 | 10.5655 | SI Trade |
12:28:50 - 21-May-26 |
| Unknown* | 178 | 10.5265 | SI Trade |
10:39:59 - 21-May-26 |
| Unknown* | 1,000 | 10.5575 | SI Trade |
10:37:52 - 21-May-26 |
| Unknown* | 149 | 10.5475 | SI Trade |
10:32:55 - 21-May-26 |
| Unknown* | 2,105 | 10.527 | OTC Trade |
10:23:30 - 21-May-26 |
| Unknown* | 2,105 | 10.527 | SI Trade |
10:23:30 - 21-May-26 |
| Unknown* | 1,200 | 10.5575 | SI Trade |
10:04:49 - 21-May-26 |
| Unknown* | 58 | 10.5575 | SI Trade |
10:04:45 - 21-May-26 |
| Unknown* | 1,500 | 10.5292 | OTC Trade |
09:44:06 - 21-May-26 |
| Unknown* | 1,500 | 10.5292 | SI Trade |
09:44:06 - 21-May-26 |
| Unknown* | 420 | 10.5575 | SI Trade |
08:54:09 - 21-May-26 |
| Unknown* | 78 | 10.5455 | SI Trade |
08:14:43 - 21-May-26 |
| Unknown* | 163 | 10.5245 | SI Trade |
15:36:51 - 20-May-26 |
| Unknown* | 163 | 10.5245 | OTC Trade |
15:36:51 - 20-May-26 |
| Unknown* | 222 | 10.5195 | SI Trade |
15:12:24 - 20-May-26 |
| Unknown* | 2,000 | 10.512 | OTC Trade |
15:02:06 - 20-May-26 |
| Unknown* | 1,040 | 10.5205 | SI Trade |
15:00:32 - 20-May-26 |
| Unknown* | 45 | 10.5195 | SI Trade |
14:56:28 - 20-May-26 |
| Unknown* | 365 | 10.5195 | SI Trade |
14:54:37 - 20-May-26 |
| Unknown* | 380 | 10.5148 | SI Trade |
12:15:36 - 20-May-26 |
| Unknown* | 380 | 10.5148 | OTC Trade |
12:15:36 - 20-May-26 |
| Unknown* | 4,800 | 10.5073 | OTC Trade |
10:41:28 - 20-May-26 |
| Unknown* | 891 | 10.5135 | SI Trade |
10:03:39 - 20-May-26 |
| Unknown* | 205 | 10.5025 | SI Trade |
09:59:36 - 20-May-26 |
| Unknown* | 2,088 | 10.5155 | SI Trade |
09:45:37 - 20-May-26 |
| Unknown* | 237 | 10.5155 | SI Trade |
09:41:39 - 20-May-26 |
| Unknown* | 1,679 | 10.508 | OTC Trade |
09:22:10 - 20-May-26 |
| Unknown* | 10,000 | 10.5079 | OTC Trade |
09:15:20 - 20-May-26 |
| Unknown* | 223 | 10.4827 | SI Trade |
08:55:59 - 20-May-26 |
| Unknown* | 109 | 10.4851 | SI Trade |
08:28:45 - 20-May-26 |
| Unknown* | 1,356 | 10.5128 | SI Trade |
08:16:31 - 20-May-26 |
| Unknown* | 1,356 | 10.5128 | OTC Trade |
08:16:31 - 20-May-26 |
| Unknown* | 349 | 10.4847 | SI Trade |
08:16:27 - 20-May-26 |
| Unknown* | 465 | 10.5155 | SI Trade |
15:52:12 - 19-May-26 |
| Unknown* | 8 | 10.5255 | SI Trade |
15:29:47 - 19-May-26 |
| Unknown* | 347 | 10.5336 | OTC Trade |
15:17:27 - 19-May-26 |
| Unknown* | 347 | 10.5336 | SI Trade |
15:17:27 - 19-May-26 |
| Unknown* | 260 | 10.5352 | OTC Trade |
14:52:33 - 19-May-26 |
| Unknown* | 260 | 10.5352 | SI Trade |
14:52:33 - 19-May-26 |
| Unknown* | 53 | 10.5195 | SI Trade |
14:44:52 - 19-May-26 |
| Unknown* | 68 | 10.5225 | SI Trade |
14:36:14 - 19-May-26 |
| Unknown* | 190 | 10.544 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 190 | 10.544 | SI Trade |
14:30:08 - 19-May-26 |
| Unknown* | 8,000 | 10.5122 | OTC Trade |
14:09:44 - 19-May-26 |
| Unknown* | 8,000 | 10.5122 | SI Trade |
14:09:44 - 19-May-26 |
| Unknown* | 496 | 10.5225 | SI Trade |
13:25:38 - 19-May-26 |
| Unknown* | 408 | 10.5295 | SI Trade |
13:16:13 - 19-May-26 |
| Unknown* | 758 | 10.5295 | SI Trade |
13:06:57 - 19-May-26 |
| Unknown* | 379 | 10.5295 | SI Trade |
13:06:37 - 19-May-26 |
| Unknown* | 1,493 | 10.5225 | SI Trade |
12:29:50 - 19-May-26 |
| Unknown* | 13 | 10.5225 | SI Trade |
12:15:52 - 19-May-26 |
| Unknown* | 200 | 10.5295 | SI Trade |
11:53:08 - 19-May-26 |
| Unknown* | 952 | 10.5315 | SI Trade |
10:58:06 - 19-May-26 |
| Unknown* | 202 | 10.5315 | SI Trade |
10:21:19 - 19-May-26 |
| Unknown* | 230 | 10.5225 | SI Trade |
10:08:36 - 19-May-26 |
| Unknown* | 329 | 10.5335 | SI Trade |
10:03:39 - 19-May-26 |
| Unknown* | 49 | 10.5375 | SI Trade |
09:27:01 - 19-May-26 |
| Unknown* | 3,179 | 10.49979 | SI Trade |
09:26:07 - 19-May-26 |
| Unknown* | -3,179 | 0.00 | SI Trade Correction |
09:26:07 - 19-May-26 |
| Unknown* | 3,179 | 0.00 | SI Trade |
09:26:07 - 19-May-26 |
| Unknown* | 1 | 10.502 | SI Trade |
08:56:50 - 19-May-26 |
| Unknown* | 160 | 10.5045 | SI Trade |
08:42:33 - 19-May-26 |
| Unknown* | 3,297 | 10.5069 | OTC Trade |
08:37:25 - 19-May-26 |
| Unknown* | 3,297 | 10.5069 | SI Trade |
08:37:25 - 19-May-26 |
| Unknown* | 3,710 | 10.5215 | SI Trade |
08:27:51 - 19-May-26 |
| Unknown* | 3,710 | 10.5215 | OTC Trade |
08:27:51 - 19-May-26 |
| Unknown* | 21 | 10.5045 | SI Trade |
08:24:25 - 19-May-26 |
| Unknown* | 17 | 10.5045 | SI Trade |
08:15:41 - 19-May-26 |
| Unknown* | 303 | 10.4965 | SI Trade |
08:09:56 - 19-May-26 |
| Unknown* | 11 | 10.53 | SI Trade |
16:21:55 - 18-May-26 |
| Unknown* | 920 | 10.5175 | SI Trade |
16:18:27 - 18-May-26 |
| Unknown* | 761 | 10.5107 | OTC Trade |
15:39:39 - 18-May-26 |
| Unknown* | 4 | 10.5125 | SI Trade |
15:39:06 - 18-May-26 |
| Unknown* | 331 | 10.5235 | SI Trade |
15:34:42 - 18-May-26 |
| Unknown* | 51 | 10.5315 | SI Trade |
15:15:27 - 18-May-26 |
| Unknown* | 25,491 | 10.5167 | OTC Trade |
15:01:40 - 18-May-26 |
| Unknown* | 25,491 | 10.5167 | SI Trade |
15:01:40 - 18-May-26 |
| Unknown* | 359 | 10.5395 | SI Trade |
15:01:00 - 18-May-26 |
| Unknown* | 432 | 10.5395 | SI Trade |
14:17:28 - 18-May-26 |
| Unknown* | 22 | 10.5348 | OTC Trade |
13:26:14 - 18-May-26 |
| Unknown* | 706 | 10.5355 | SI Trade |
13:22:54 - 18-May-26 |
| Unknown* | 8 | 10.542 | SI Trade |
12:53:21 - 18-May-26 |
| Unknown* | 214 | 10.5185 | SI Trade |
12:10:07 - 18-May-26 |
| Unknown* | 676 | 10.5435 | SI Trade |
12:09:17 - 18-May-26 |
| Unknown* | 1,305 | 10.5372 | OTC Trade |
11:56:14 - 18-May-26 |
| Unknown* | 1,305 | 10.5372 | SI Trade |
11:56:14 - 18-May-26 |
| Unknown* | 1,693 | 10.5362 | OTC Trade |
10:42:39 - 18-May-26 |
| Unknown* | 1,693 | 10.5362 | SI Trade |
10:42:39 - 18-May-26 |
| Unknown* | 578 | 10.5185 | SI Trade |
10:41:33 - 18-May-26 |
| Unknown* | 462 | 10.5455 | SI Trade |
10:07:16 - 18-May-26 |
| Unknown* | 0 | 10.546 | SI Trade |
09:53:35 - 18-May-26 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:53:35 - 18-May-26 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:53:35 - 18-May-26 |
| Unknown* | 0 | 10.546 | SI Trade |
09:53:35 - 18-May-26 |
| Unknown* | 3 | 10.546 | OTC Trade |
09:53:30 - 18-May-26 |
| Unknown* | 3 | 10.546 | SI Trade |
09:53:30 - 18-May-26 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:42:46 - 18-May-26 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:42:46 - 18-May-26 |
| Unknown* | 0 | 10.546 | SI Trade |
09:42:46 - 18-May-26 |
| Unknown* | 0 | 10.546 | SI Trade |
09:42:46 - 18-May-26 |
| Unknown* | 0 | 10.546 | SI Trade |
09:42:46 - 18-May-26 |
| Unknown* | 0 | 10.546 | OTC Trade |
09:42:46 - 18-May-26 |
| Unknown* | 12 | 10.546 | SI Trade |
09:42:40 - 18-May-26 |
| Unknown* | 12 | 10.546 | OTC Trade |
09:42:40 - 18-May-26 |
| Unknown* | 684 | 10.5435 | SI Trade |
09:22:36 - 18-May-26 |
| Unknown* | 380 | 10.5435 | SI Trade |
09:22:31 - 18-May-26 |
| Unknown* | 2,546 | 10.5185 | SI Trade |
09:08:00 - 18-May-26 |
| Unknown* | 14 | 10.5455 | SI Trade |
08:49:34 - 18-May-26 |
| Unknown* | 14 | 10.5455 | SI Trade |
08:48:19 - 18-May-26 |
| Unknown* | 1,940 | 10.5185 | SI Trade |
08:46:36 - 18-May-26 |
| Unknown* | 2,578 | 10.5185 | SI Trade |
08:38:40 - 18-May-26 |
| Unknown* | 1,111 | 10.5535 | SI Trade |
08:26:15 - 18-May-26 |
| Unknown* | 947 | 10.5285 | SI Trade |
08:21:51 - 18-May-26 |
| Unknown* | 5 | 10.58 | SI Trade |
16:22:49 - 15-May-26 |
| Unknown* | 20 | 10.5655 | SI Trade |
15:53:02 - 15-May-26 |
| Unknown* | 4 | 10.5365 | SI Trade |
15:53:02 - 15-May-26 |
| Unknown* | 187 | 10.5425 | SI Trade |
15:02:20 - 15-May-26 |
| Unknown* | 135 | 10.5445 | SI Trade |
14:50:51 - 15-May-26 |
| Unknown* | 300 | 10.5735 | SI Trade |
14:45:54 - 15-May-26 |
| Unknown* | 447 | 10.5735 | SI Trade |
14:41:26 - 15-May-26 |
| Unknown* | 1,500 | 10.5575 | SI Trade |
14:08:38 - 15-May-26 |
| Unknown* | 1,500 | 10.5575 | OTC Trade |
14:08:38 - 15-May-26 |
| Unknown* | 8,000 | 10.5451 | SI Trade |
14:03:52 - 15-May-26 |
| Unknown* | 8,000 | 10.5451 | OTC Trade |
14:03:52 - 15-May-26 |
| Unknown* | 1,974 | 10.5366 | SI Trade |
13:59:28 - 15-May-26 |
| Unknown* | 1,974 | 10.5366 | OTC Trade |
13:59:28 - 15-May-26 |
| Unknown* | 3,467 | 10.5489 | SI Trade |
13:40:31 - 15-May-26 |
| Unknown* | 3,467 | 10.5489 | OTC Trade |
13:40:31 - 15-May-26 |
| Unknown* | 132 | 10.5305 | SI Trade |
13:35:40 - 15-May-26 |
| Unknown* | 100 | 10.5645 | SI Trade |
11:54:40 - 15-May-26 |
| Unknown* | 2,750 | 10.5645 | SI Trade |
11:24:17 - 15-May-26 |
| Unknown* | 74 | 10.562 | SI Trade |
10:57:44 - 15-May-26 |
| Unknown* | 69 | 10.5615 | SI Trade |
10:48:47 - 15-May-26 |
| Unknown* | 170 | 10.564 | SI Trade |
10:45:17 - 15-May-26 |
| Unknown* | 170 | 10.564 | OTC Trade |
10:45:17 - 15-May-26 |
| Unknown* | 182 | 10.5615 | SI Trade |
10:41:18 - 15-May-26 |
| Unknown* | 1,086 | 10.5645 | SI Trade |
10:17:32 - 15-May-26 |
| Unknown* | 42 | 10.5615 | SI Trade |
09:54:23 - 15-May-26 |
| Unknown* | 305 | 10.5615 | SI Trade |
09:46:27 - 15-May-26 |
| Unknown* | 107 | 10.5615 | SI Trade |
09:41:54 - 15-May-26 |
| Unknown* | 165 | 10.5615 | SI Trade |
09:37:51 - 15-May-26 |
| Unknown* | 3,316 | 10.5645 | SI Trade |
09:34:30 - 15-May-26 |
| Unknown* | 648 | 10.5895 | SI Trade |
08:52:56 - 15-May-26 |
| Unknown* | 196 | 10.5895 | SI Trade |
08:50:40 - 15-May-26 |
| Unknown* | 1,533 | 10.5722 | SI Trade |
08:38:25 - 15-May-26 |
| Unknown* | 1,533 | 10.5722 | OTC Trade |
08:38:25 - 15-May-26 |
| Unknown* | 44 | 10.5565 | SI Trade |
08:27:52 - 15-May-26 |
| Unknown* | 67 | 10.5665 | SI Trade |
08:17:07 - 15-May-26 |
| Unknown* | 1,000 | 10.5972 | SI Trade |
08:09:20 - 15-May-26 |
| Unknown* | 895 | 10.59 | SI Trade |
07:55:21 - 15-May-26 |
| Unknown* | -895 | 0.00 | SI Trade Correction |
07:55:21 - 15-May-26 |
| Unknown* | 895 | 0.00 | SI Trade |
07:55:21 - 15-May-26 |
| Unknown* | 16 | 10.5859 | OTC Trade |
15:17:11 - 13-May-26 |
| Unknown* | 16 | 10.5859 | SI Trade |
15:17:11 - 13-May-26 |
| Unknown* | 4,715 | 10.5602 | OTC Trade |
15:01:07 - 13-May-26 |
| Unknown* | 470 | 10.594 | SI Trade |
14:51:38 - 13-May-26 |
| Unknown* | 10,000 | 10.5805 | OTC Trade |
14:41:41 - 13-May-26 |
| Unknown* | 10,000 | 10.5805 | SI Trade |
14:41:41 - 13-May-26 |
| Unknown* | 20 | 10.592 | OTC Trade |
14:38:41 - 13-May-26 |
| Unknown* | 20 | 10.592 | SI Trade |
14:38:41 - 13-May-26 |
| Unknown* | 3,842 | 10.5823 | OTC Trade |
14:38:19 - 13-May-26 |
| Unknown* | 3,842 | 10.5823 | SI Trade |
14:38:19 - 13-May-26 |
| Unknown* | 18 | 10.5835 | OTC Trade |
14:10:15 - 13-May-26 |
| Unknown* | 18 | 10.5835 | SI Trade |
14:10:15 - 13-May-26 |
| Unknown* | 1,716 | 10.5825 | OTC Trade |
13:52:06 - 13-May-26 |
| Unknown* | 1,716 | 10.5825 | SI Trade |
13:52:06 - 13-May-26 |
| Unknown* | 11 | 10.5725 | SI Trade |
13:41:06 - 13-May-26 |
| Unknown* | 590 | 10.5812 | OTC Trade |
13:38:09 - 13-May-26 |
| Unknown* | 590 | 10.5812 | SI Trade |
13:38:09 - 13-May-26 |
| Unknown* | 342 | 10.5797 | OTC Trade |
13:26:59 - 13-May-26 |
| Unknown* | 342 | 10.5797 | SI Trade |
13:26:59 - 13-May-26 |
| Unknown* | 1,190 | 10.5796 | OTC Trade |
13:26:44 - 13-May-26 |
| Unknown* | 1,190 | 10.5796 | SI Trade |
13:26:44 - 13-May-26 |
| Unknown* | 41 | 10.5664 | SI Trade |
13:02:08 - 13-May-26 |
| Unknown* | 227 | 10.5802 | OTC Trade |
12:39:41 - 13-May-26 |
| Unknown* | 227 | 10.5802 | SI Trade |
12:39:41 - 13-May-26 |
| Unknown* | 35,571 | 10.5773 | OTC Trade |
10:46:39 - 13-May-26 |
| Unknown* | 24 | 10.579 | OTC Trade |
10:35:45 - 13-May-26 |
| Unknown* | 1,400 | 10.5813 | OTC Trade |
10:21:52 - 13-May-26 |
| Unknown* | 1,400 | 10.5813 | SI Trade |
10:21:52 - 13-May-26 |
| Unknown* | 113 | 10.5815 | OTC Trade |
10:21:20 - 13-May-26 |
| Unknown* | 113 | 10.5815 | SI Trade |
10:21:20 - 13-May-26 |
| Unknown* | 189 | 10.5822 | OTC Trade |
10:15:24 - 13-May-26 |
| Unknown* | 189 | 10.5822 | SI Trade |
10:15:24 - 13-May-26 |
| Unknown* | 189 | 10.581 | OTC Trade |
10:08:47 - 13-May-26 |
| Unknown* | 189 | 10.581 | SI Trade |
10:08:47 - 13-May-26 |
| Unknown* | 80,250 | 10.5716 | OTC Trade |
10:06:14 - 13-May-26 |
| Unknown* | 80,250 | 10.5716 | SI Trade |
10:06:14 - 13-May-26 |
| Unknown* | 446 | 10.5915 | SI Trade |
10:04:08 - 13-May-26 |
| Unknown* | 1,118 | 10.5547 | OTC Trade |
09:05:37 - 13-May-26 |
| Unknown* | 1,118 | 10.5547 | SI Trade |
09:05:37 - 13-May-26 |
| Unknown* | 2,236 | 10.5569 | OTC Trade |
09:04:22 - 13-May-26 |