| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 10.898 | SI Trade |
16:22:52 - 10-Jul-26 |
| Unknown* | 62 | 10.90 | SI Trade |
16:22:34 - 10-Jul-26 |
| Unknown* | 19 | 10.8886 | SI Trade |
15:53:12 - 10-Jul-26 |
| Unknown* | 157 | 10.8974 | SI Trade |
15:48:38 - 10-Jul-26 |
| Unknown* | 14 | 10.896 | SI Trade |
15:40:27 - 10-Jul-26 |
| Unknown* | 124 | 10.90 | SI Trade |
15:18:02 - 10-Jul-26 |
| Unknown* | 155 | 10.8934 | SI Trade |
15:03:57 - 10-Jul-26 |
| Unknown* | 7 | 10.8712 | SI Trade |
15:01:43 - 10-Jul-26 |
| Unknown* | 100 | 10.8934 | SI Trade |
15:01:43 - 10-Jul-26 |
| Unknown* | 5,759 | 10.8724 | SI Trade |
15:01:09 - 10-Jul-26 |
| Unknown* | 18 | 10.898 | SI Trade |
15:00:25 - 10-Jul-26 |
| Unknown* | 642 | 10.8826 | SI Trade |
13:59:39 - 10-Jul-26 |
| Unknown* | 184 | 10.8921 | SI Trade |
13:54:08 - 10-Jul-26 |
| Unknown* | 276 | 10.8686 | SI Trade |
13:52:56 - 10-Jul-26 |
| Unknown* | 170 | 10.8874 | SI Trade |
13:44:14 - 10-Jul-26 |
| Unknown* | 120 | 10.8893 | SI Trade |
13:43:22 - 10-Jul-26 |
| Unknown* | 290 | 10.8893 | SI Trade |
13:42:08 - 10-Jul-26 |
| Unknown* | 58 | 10.879 | SI Trade |
13:18:56 - 10-Jul-26 |
| Unknown* | 332 | 10.8706 | SI Trade |
12:31:55 - 10-Jul-26 |
| Unknown* | 300 | 10.8923 | SI Trade |
12:30:47 - 10-Jul-26 |
| Unknown* | 3,430 | 10.8859 | SI Trade |
11:48:48 - 10-Jul-26 |
| Unknown* | 464 | 10.8905 | SI Trade |
11:21:08 - 10-Jul-26 |
| Unknown* | 877 | 10.8906 | OTC Trade |
10:38:17 - 10-Jul-26 |
| Unknown* | 275 | 10.8921 | SI Trade |
10:02:19 - 10-Jul-26 |
| Unknown* | 611 | 10.8767 | SI Trade |
10:01:40 - 10-Jul-26 |
| Unknown* | 128 | 10.8994 | SI Trade |
09:53:49 - 10-Jul-26 |
| Unknown* | 34 | 10.8985 | SI Trade |
09:36:10 - 10-Jul-26 |
| Unknown* | 275 | 10.8846 | SI Trade |
09:17:24 - 10-Jul-26 |
| Unknown* | 30 | 10.8886 | SI Trade |
09:12:09 - 10-Jul-26 |
| Unknown* | 2,223 | 10.8866 | SI Trade |
09:01:22 - 10-Jul-26 |
| Unknown* | 758 | 10.9088 | SI Trade |
08:43:21 - 10-Jul-26 |
| Unknown* | 691 | 10.9091 | SI Trade |
08:42:30 - 10-Jul-26 |
| Unknown* | 386 | 10.9105 | SI Trade |
08:31:46 - 10-Jul-26 |
| Unknown* | 21 | 10.8986 | SI Trade |
08:24:52 - 10-Jul-26 |
| Unknown* | 79 | 10.8926 | SI Trade |
16:26:36 - 09-Jul-26 |
| Unknown* | 163 | 10.9012 | SI Trade |
15:56:49 - 09-Jul-26 |
| Unknown* | 311 | 10.9094 | SI Trade |
15:23:42 - 09-Jul-26 |
| Unknown* | 122 | 10.8906 | SI Trade |
15:15:10 - 09-Jul-26 |
| Unknown* | 52 | 10.914 | SI Trade |
14:54:13 - 09-Jul-26 |
| Unknown* | 391 | 10.9086 | SI Trade |
14:53:55 - 09-Jul-26 |
| Unknown* | 376 | 10.9154 | SI Trade |
14:50:01 - 09-Jul-26 |
| Unknown* | 800 | 10.9176 | SI Trade |
14:40:10 - 09-Jul-26 |
| Unknown* | 399 | 10.9156 | SI Trade |
13:32:54 - 09-Jul-26 |
| Unknown* | 322 | 10.9182 | SI Trade |
13:28:14 - 09-Jul-26 |
| Unknown* | 1,475 | 10.9149 | SI Trade |
13:25:40 - 09-Jul-26 |
| Unknown* | 2,000 | 10.9134 | OTC Trade |
12:04:13 - 09-Jul-26 |
| Unknown* | 2,000 | 10.9134 | SI Trade |
12:04:13 - 09-Jul-26 |
| Unknown* | 59 | 10.908 | OTC Trade |
11:05:16 - 09-Jul-26 |
| Unknown* | 59 | 10.908 | SI Trade |
11:05:16 - 09-Jul-26 |
| Unknown* | 916 | 10.9054 | SI Trade |
10:44:09 - 09-Jul-26 |
| Unknown* | 187 | 10.9066 | SI Trade |
10:30:55 - 09-Jul-26 |
| Unknown* | 2,000 | 10.9034 | SI Trade |
10:20:36 - 09-Jul-26 |
| Unknown* | 366 | 10.9034 | SI Trade |
10:15:39 - 09-Jul-26 |
| Unknown* | 140 | 10.9034 | SI Trade |
09:49:06 - 09-Jul-26 |
| Unknown* | 93 | 10.9014 | SI Trade |
09:28:16 - 09-Jul-26 |
| Unknown* | 105 | 10.9034 | SI Trade |
09:26:37 - 09-Jul-26 |
| Unknown* | 3,579 | 10.8806 | SI Trade |
09:13:13 - 09-Jul-26 |
| Unknown* | 203 | 10.8846 | SI Trade |
09:07:13 - 09-Jul-26 |
| Unknown* | 548 | 10.9054 | SI Trade |
08:45:42 - 09-Jul-26 |
| Unknown* | 40 | 10.9214 | SI Trade |
08:21:47 - 09-Jul-26 |
| Unknown* | 20 | 10.958 | OTC Trade |
16:15:41 - 08-Jul-26 |
| Unknown* | 20 | 10.958 | SI Trade |
16:15:41 - 08-Jul-26 |
| Unknown* | 453 | 10.9274 | SI Trade |
15:10:01 - 08-Jul-26 |
| Unknown* | 1,400 | 10.926 | SI Trade |
14:40:07 - 08-Jul-26 |
| Unknown* | 885 | 10.9007 | SI Trade |
14:37:39 - 08-Jul-26 |
| Unknown* | 2,056 | 10.9287 | OTC Trade |
14:18:56 - 08-Jul-26 |
| Unknown* | 2,056 | 10.9287 | SI Trade |
14:18:56 - 08-Jul-26 |
| Unknown* | 748 | 10.9294 | SI Trade |
14:10:33 - 08-Jul-26 |
| Unknown* | 312 | 10.9214 | SI Trade |
13:17:53 - 08-Jul-26 |
| Unknown* | 50 | 10.8906 | SI Trade |
12:58:37 - 08-Jul-26 |
| Unknown* | 1,000 | 10.8986 | SI Trade |
11:37:25 - 08-Jul-26 |
| Unknown* | 1,937 | 10.8776 | SI Trade |
11:29:25 - 08-Jul-26 |
| Unknown* | 4,000 | 10.8894 | SI Trade |
11:12:36 - 08-Jul-26 |
| Unknown* | 1,134 | 10.9094 | SI Trade |
10:17:32 - 08-Jul-26 |
| Unknown* | 33 | 10.8746 | SI Trade |
10:00:30 - 08-Jul-26 |
| Unknown* | 1,965 | 10.8871 | OTC Trade |
09:57:36 - 08-Jul-26 |
| Unknown* | 1,965 | 10.8871 | SI Trade |
09:57:36 - 08-Jul-26 |
| Unknown* | 778 | 10.8847 | SI Trade |
09:42:40 - 08-Jul-26 |
| Unknown* | 778 | 10.8847 | OTC Trade |
09:42:40 - 08-Jul-26 |
| Unknown* | 1,253 | 10.9154 | SI Trade |
09:06:42 - 08-Jul-26 |
| Unknown* | 10 | 10.9154 | SI Trade |
09:04:17 - 08-Jul-26 |
| Unknown* | 100 | 10.8893 | SI Trade |
08:47:08 - 08-Jul-26 |
| Unknown* | 175 | 10.9154 | SI Trade |
08:33:36 - 08-Jul-26 |
| Unknown* | 616 | 10.9306 | SI Trade |
16:28:38 - 07-Jul-26 |
| Unknown* | 109 | 10.9514 | SI Trade |
15:44:48 - 07-Jul-26 |
| Unknown* | 2,610 | 10.9514 | SI Trade |
15:37:44 - 07-Jul-26 |
| Unknown* | 165 | 10.9386 | SI Trade |
15:19:47 - 07-Jul-26 |
| Unknown* | 188 | 10.9534 | SI Trade |
15:08:56 - 07-Jul-26 |
| Unknown* | 6 | 10.9346 | SI Trade |
15:08:34 - 07-Jul-26 |
| Unknown* | 134 | 10.9534 | SI Trade |
15:04:34 - 07-Jul-26 |
| Unknown* | 133 | 10.953 | OTC Trade |
14:34:35 - 07-Jul-26 |
| Unknown* | 1,000 | 10.9406 | SI Trade |
14:32:09 - 07-Jul-26 |
| Unknown* | 574 | 10.9554 | SI Trade |
14:23:54 - 07-Jul-26 |
| Unknown* | 328 | 10.9554 | SI Trade |
14:13:24 - 07-Jul-26 |
| Unknown* | 648 | 10.9574 | SI Trade |
13:38:18 - 07-Jul-26 |
| Unknown* | 72 | 10.9574 | SI Trade |
13:35:51 - 07-Jul-26 |
| Unknown* | 166 | 10.9474 | SI Trade |
13:30:46 - 07-Jul-26 |
| Unknown* | 272 | 10.9474 | SI Trade |
13:27:03 - 07-Jul-26 |
| Unknown* | 400 | 10.9474 | SI Trade |
13:02:23 - 07-Jul-26 |
| Unknown* | 22 | 10.9326 | SI Trade |
12:38:43 - 07-Jul-26 |
| Unknown* | 92 | 10.9326 | SI Trade |
12:19:34 - 07-Jul-26 |
| Unknown* | 1,350 | 10.9526 | SI Trade |
11:05:56 - 07-Jul-26 |
| Unknown* | 340 | 10.9526 | SI Trade |
10:40:25 - 07-Jul-26 |
| Unknown* | 1,707 | 10.972 | SI Trade |
10:11:13 - 07-Jul-26 |
| Unknown* | 175 | 10.9446 | SI Trade |
10:08:34 - 07-Jul-26 |
| Unknown* | 50 | 10.9694 | SI Trade |
10:07:47 - 07-Jul-26 |
| Unknown* | 297 | 10.9694 | SI Trade |
09:56:06 - 07-Jul-26 |
| Unknown* | 189 | 10.9694 | SI Trade |
09:55:49 - 07-Jul-26 |
| Unknown* | 374 | 10.9486 | SI Trade |
09:51:24 - 07-Jul-26 |
| Unknown* | 3,500 | 10.9486 | SI Trade |
09:42:06 - 07-Jul-26 |
| Unknown* | 310 | 10.9654 | SI Trade |
09:26:27 - 07-Jul-26 |
| Unknown* | 189 | 10.9446 | SI Trade |
08:42:17 - 07-Jul-26 |
| Unknown* | 527 | 10.9594 | SI Trade |
08:40:49 - 07-Jul-26 |
| Unknown* | 19 | 10.9326 | SI Trade |
08:30:48 - 07-Jul-26 |
| Unknown* | 1,800 | 10.9342 | SI Trade |
08:18:46 - 07-Jul-26 |
| Unknown* | 3,232 | 10.9334 | SI Trade |
15:56:57 - 06-Jul-26 |
| Unknown* | 444 | 10.934 | SI Trade |
15:31:28 - 06-Jul-26 |
| Unknown* | 112 | 10.9124 | SI Trade |
15:24:53 - 06-Jul-26 |
| Unknown* | 253 | 10.9242 | SI Trade |
15:09:29 - 06-Jul-26 |
| Unknown* | 837 | 10.926 | SI Trade |
15:08:27 - 06-Jul-26 |
| Unknown* | 33 | 10.9235 | SI Trade |
15:03:22 - 06-Jul-26 |
| Unknown* | 37,585 | 10.8968 | SI Trade |
15:01:06 - 06-Jul-26 |
| Unknown* | 96 | 10.8986 | SI Trade |
14:32:47 - 06-Jul-26 |
| Unknown* | 1,180 | 10.9006 | SI Trade |
13:52:43 - 06-Jul-26 |
| Unknown* | 0 | 10.916 | SI Trade |
13:35:44 - 06-Jul-26 |
| Unknown* | 0 | 10.916 | OTC Trade |
13:35:44 - 06-Jul-26 |
| Unknown* | 0 | 10.916 | OTC Trade |
13:35:44 - 06-Jul-26 |
| Unknown* | 0 | 10.916 | SI Trade |
13:35:44 - 06-Jul-26 |
| Unknown* | 12 | 10.9155 | SI Trade |
13:32:11 - 06-Jul-26 |
| Unknown* | 230 | 10.9157 | SI Trade |
13:16:57 - 06-Jul-26 |
| Unknown* | 77 | 10.9354 | SI Trade |
12:48:29 - 06-Jul-26 |
| Unknown* | 402 | 10.9312 | SI Trade |
12:42:31 - 06-Jul-26 |
| Unknown* | 43 | 10.9306 | SI Trade |
12:14:54 - 06-Jul-26 |
| Unknown* | 3,050 | 10.927 | SI Trade |
12:09:46 - 06-Jul-26 |
| Unknown* | 107 | 10.904 | SI Trade |
11:43:38 - 06-Jul-26 |
| Unknown* | 350 | 10.9262 | SI Trade |
10:59:03 - 06-Jul-26 |
| Unknown* | 166 | 10.907 | SI Trade |
10:47:45 - 06-Jul-26 |
| Unknown* | 15 | 10.9066 | SI Trade |
10:31:37 - 06-Jul-26 |
| Unknown* | 13 | 10.9066 | SI Trade |
09:36:11 - 06-Jul-26 |
| Unknown* | 86 | 10.9071 | SI Trade |
09:27:07 - 06-Jul-26 |
| Unknown* | 2,596 | 10.9295 | SI Trade |
09:18:56 - 06-Jul-26 |
| Unknown* | 107 | 10.9186 | SI Trade |
09:16:58 - 06-Jul-26 |
| Unknown* | 567 | 10.9298 | SI Trade |
08:52:45 - 06-Jul-26 |
| Unknown* | 2,300 | 10.9247 | SI Trade |
08:23:01 - 06-Jul-26 |
| Unknown* | 2,300 | 10.9247 | OTC Trade |
08:23:01 - 06-Jul-26 |
| Unknown* | 1 | 10.918 | SI Trade |
16:15:31 - 03-Jul-26 |
| Unknown* | 179 | 10.9174 | SI Trade |
16:00:26 - 03-Jul-26 |
| Unknown* | 6,289 | 10.9187 | OTC Trade |
15:44:58 - 03-Jul-26 |
| Unknown* | 223 | 10.9174 | SI Trade |
15:41:26 - 03-Jul-26 |
| Unknown* | 541 | 10.9174 | SI Trade |
15:39:26 - 03-Jul-26 |
| Unknown* | 3,905 | 10.9182 | SI Trade |
15:12:06 - 03-Jul-26 |
| Unknown* | 2,530 | 10.9174 | SI Trade |
15:08:41 - 03-Jul-26 |
| Unknown* | 6,750 | 10.915 | OTC Trade |
15:05:51 - 03-Jul-26 |
| Unknown* | 24 | 10.9026 | SI Trade |
15:02:49 - 03-Jul-26 |
| Unknown* | 470 | 10.9134 | SI Trade |
14:50:29 - 03-Jul-26 |
| Unknown* | 9 | 10.8826 | SI Trade |
14:05:41 - 03-Jul-26 |
| Unknown* | 826 | 10.8826 | SI Trade |
14:02:49 - 03-Jul-26 |
| Unknown* | 196 | 10.9054 | SI Trade |
13:51:52 - 03-Jul-26 |
| Unknown* | 148 | 10.9054 | SI Trade |
13:45:51 - 03-Jul-26 |
| Unknown* | 40 | 10.8826 | SI Trade |
13:45:21 - 03-Jul-26 |
| Unknown* | 369 | 10.9054 | SI Trade |
13:44:48 - 03-Jul-26 |
| Unknown* | 5,000 | 10.9039 | SI Trade |
13:41:39 - 03-Jul-26 |
| Unknown* | 208 | 10.9074 | SI Trade |
13:36:54 - 03-Jul-26 |
| Unknown* | 960 | 10.8826 | SI Trade |
12:57:52 - 03-Jul-26 |
| Unknown* | 960 | 10.8826 | OTC Trade |
12:57:52 - 03-Jul-26 |
| Unknown* | 102 | 10.8826 | SI Trade |
12:49:47 - 03-Jul-26 |
| Unknown* | 4 | 10.908 | SI Trade |
12:38:32 - 03-Jul-26 |
| Unknown* | 4 | 10.908 | OTC Trade |
12:38:32 - 03-Jul-26 |
| Unknown* | 1,274 | 10.9037 | SI Trade |
12:22:37 - 03-Jul-26 |
| Unknown* | 738 | 10.8937 | SI Trade |
10:50:03 - 03-Jul-26 |
| Unknown* | 738 | 10.893 | SI Trade |
10:45:42 - 03-Jul-26 |
| Unknown* | 578 | 10.8926 | SI Trade |
10:40:10 - 03-Jul-26 |
| Unknown* | 226 | 10.8939 | SI Trade |
10:24:37 - 03-Jul-26 |
| Unknown* | 1 | 10.87 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 48,000 | 10.8707 | SI Trade |
10:00:50 - 03-Jul-26 |
| Unknown* | 48,000 | 10.8707 | OTC Trade |
10:00:50 - 03-Jul-26 |
| Unknown* | 1,450 | 10.868 | SI Trade |
09:59:18 - 03-Jul-26 |
| Unknown* | 569 | 10.8941 | SI Trade |
09:58:32 - 03-Jul-26 |
| Unknown* | 165 | 10.8974 | SI Trade |
09:25:36 - 03-Jul-26 |
| Unknown* | 384 | 10.8954 | SI Trade |
08:49:59 - 03-Jul-26 |
| Unknown* | 221 | 10.8494 | SI Trade |
16:26:42 - 02-Jul-26 |
| Unknown* | 413 | 10.8474 | SI Trade |
16:15:45 - 02-Jul-26 |
| Unknown* | 34 | 10.85 | SI Trade |
15:55:23 - 02-Jul-26 |
| Unknown* | 253 | 10.8409 | SI Trade |
15:45:40 - 02-Jul-26 |
| Unknown* | 104 | 10.842 | SI Trade |
15:43:13 - 02-Jul-26 |
| Unknown* | 149 | 10.8428 | SI Trade |
15:43:08 - 02-Jul-26 |
| Unknown* | 185 | 10.8374 | SI Trade |
15:29:47 - 02-Jul-26 |
| Unknown* | 24 | 10.8354 | SI Trade |
15:20:01 - 02-Jul-26 |
| Unknown* | 552 | 10.8318 | SI Trade |
15:15:52 - 02-Jul-26 |
| Unknown* | 328 | 10.8294 | SI Trade |
15:11:23 - 02-Jul-26 |
| Unknown* | 225 | 10.8068 | SI Trade |
15:11:07 - 02-Jul-26 |
| Unknown* | 952 | 10.8068 | SI Trade |
15:10:37 - 02-Jul-26 |
| Unknown* | 952 | 10.8068 | OTC Trade |
15:10:37 - 02-Jul-26 |
| Unknown* | 28 | 10.832 | SI Trade |
15:08:53 - 02-Jul-26 |
| Unknown* | 469 | 10.8067 | SI Trade |
15:08:29 - 02-Jul-26 |
| Unknown* | 100 | 10.832 | SI Trade |
15:07:09 - 02-Jul-26 |
| Unknown* | 100 | 10.832 | OTC Trade |
15:07:09 - 02-Jul-26 |
| Unknown* | 5,661 | 10.8023 | OTC Trade |
15:01:06 - 02-Jul-26 |
| Unknown* | 24 | 10.7985 | SI Trade |
14:33:46 - 02-Jul-26 |
| Unknown* | 319 | 10.8294 | SI Trade |
14:13:08 - 02-Jul-26 |