| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.1896 | 10.1896 | 10.1896 | 10.1896 | 37,155 |
| 25th Sep 2026 (Fri) | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 53,069 |
| 24th Sep 2026 (Thu) | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 24,711 |
| 23rd Sep 2026 (Wed) | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 18,778 |
| 22nd Sep 2026 (Tue) | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 32,103 |
| 21st Sep 2026 (Mon) | 10.3183 | 10.3183 | 10.3183 | 10.3183 | 13,475 |
| 18th Sep 2026 (Fri) | 10.302 | 10.302 | 10.302 | 10.302 | 99,781 |
| 17th Sep 2026 (Thu) | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 54,958 |
| 16th Sep 2026 (Wed) | 10.244 | 10.244 | 10.244 | 10.244 | 16,409 |
| 15th Sep 2026 (Tue) | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 26,749 |
| 14th Sep 2026 (Mon) | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 71,438 |
| 11th Sep 2026 (Fri) | 10.2776 | 10.2776 | 10.2776 | 10.2776 | 29,293 |
| 10th Sep 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 37,766 |
| 9th Sep 2026 (Wed) | 10.356 | 10.356 | 10.356 | 10.356 | 39,167 |
| 8th Sep 2026 (Tue) | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 14,059 |
| 7th Sep 2026 (Mon) | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 115,681 |
| 4th Sep 2026 (Fri) | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 90,598 |
| 3rd Sep 2026 (Thu) | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 25,950 |
| 2nd Sep 2026 (Wed) | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 26,259 |
| 1st Sep 2026 (Tue) | 10.637 | 10.637 | 10.637 | 10.637 | 48,489 |
| 31st Aug 2026 (Mon) | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 0 |
| 28th Aug 2026 (Fri) | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 34,192 |
| 27th Aug 2026 (Thu) | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 26,145 |
| 26th Aug 2026 (Wed) | 10.5325 | 10.5325 | 10.5325 | 10.5325 | 50,870 |
| 25th Aug 2026 (Tue) | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 63,520 |
| 24th Aug 2026 (Mon) | 10.576 | 10.576 | 10.576 | 10.576 | 219,021 |
| 21st Aug 2026 (Fri) | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 72,023 |
| 20th Aug 2026 (Thu) | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 88,870 |
| 19th Aug 2026 (Wed) | 10.574 | 10.574 | 10.574 | 10.574 | 22,699 |
| 18th Aug 2026 (Tue) | 10.652 | 10.652 | 10.652 | 10.652 | 20,885 |
| 17th Aug 2026 (Mon) | 10.6888 | 10.6888 | 10.6888 | 10.6888 | 148,419 |
| 14th Aug 2026 (Fri) | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 95,682 |
| 13th Aug 2026 (Thu) | 10.6905 | 10.6905 | 10.6905 | 10.6905 | 201,267 |
| 12th Aug 2026 (Wed) | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 165,042 |
| 11th Aug 2026 (Tue) | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 26,417 |
| 10th Aug 2026 (Mon) | 10.676 | 10.676 | 10.676 | 10.676 | 141,173 |
| 7th Aug 2026 (Fri) | 10.714 | 10.714 | 10.714 | 10.714 | 31,138 |
| 6th Aug 2026 (Thu) | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 54,516 |
| 5th Aug 2026 (Wed) | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 25,973 |
| 4th Aug 2026 (Tue) | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 31,471 |
| 3rd Aug 2026 (Mon) | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 32,171 |
| 31st Jul 2026 (Fri) | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 12,532 |
| 30th Jul 2026 (Thu) | 10.7689 | 10.7689 | 10.7689 | 10.7689 | 37,125 |
| 29th Jul 2026 (Wed) | 10.808 | 10.808 | 10.808 | 10.808 | 36,479 |