| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 12,422 |
| 20th May 2026 (Wed) | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 28,051 |
| 19th May 2026 (Tue) | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 41,392 |
| 18th May 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 72,757 |
| 15th May 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 45,564 |
| 14th May 2026 (Thu) | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 0 |
| 13th May 2026 (Wed) | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 249,262 |
| 12th May 2026 (Tue) | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 29,431 |
| 11th May 2026 (Mon) | 10.612 | 10.612 | 10.612 | 10.612 | 58,914 |
| 8th May 2026 (Fri) | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 31,512 |
| 7th May 2026 (Thu) | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 14,150 |
| 6th May 2026 (Wed) | 10.618 | 10.618 | 10.618 | 10.618 | 136,224 |
| 5th May 2026 (Tue) | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 40,021 |
| 4th May 2026 (Mon) | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 0 |
| 1st May 2026 (Fri) | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 0 |
| 30th Apr 2026 (Thu) | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 38,542 |
| 29th Apr 2026 (Wed) | 10.8521 | 10.8521 | 10.8521 | 10.8521 | 18,111 |
| 28th Apr 2026 (Tue) | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 34,097 |
| 27th Apr 2026 (Mon) | 10.928 | 10.928 | 10.928 | 10.928 | 61,921 |
| 24th Apr 2026 (Fri) | 10.8691 | 10.8691 | 10.8691 | 10.8691 | 10,956 |
| 23rd Apr 2026 (Thu) | 10.8994 | 10.8994 | 10.8994 | 10.8994 | 11,746 |
| 22nd Apr 2026 (Wed) | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 5,251 |
| 21st Apr 2026 (Tue) | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 33,414 |
| 20th Apr 2026 (Mon) | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 95,708 |
| 17th Apr 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 53,221 |
| 16th Apr 2026 (Thu) | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 30,254 |
| 15th Apr 2026 (Wed) | 10.8944 | 10.8944 | 10.8944 | 10.8944 | 86,608 |
| 14th Apr 2026 (Tue) | 10.918 | 10.918 | 10.918 | 10.918 | 19,598 |
| 13th Apr 2026 (Mon) | 10.7685 | 10.7685 | 10.7685 | 10.7685 | 66,235 |
| 10th Apr 2026 (Fri) | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 6,290 |
| 9th Apr 2026 (Thu) | 10.7345 | 10.7345 | 10.7345 | 10.7345 | 28,602 |
| 8th Apr 2026 (Wed) | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 72,992 |
| 7th Apr 2026 (Tue) | 10.4949 | 10.4949 | 10.4949 | 10.4949 | 51,058 |
| 6th Apr 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 3rd Apr 2026 (Fri) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 2nd Apr 2026 (Thu) | 10.474 | 10.474 | 10.474 | 10.474 | 6,983 |
| 1st Apr 2026 (Wed) | 10.444 | 10.444 | 10.444 | 10.444 | 259,251 |
| 31st Mar 2026 (Tue) | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 79,772 |
| 30th Mar 2026 (Mon) | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 77,035 |
| 27th Mar 2026 (Fri) | 10.1916 | 10.1916 | 10.1916 | 10.1916 | 27,936 |
| 26th Mar 2026 (Thu) | 10.2124 | 10.2124 | 10.2124 | 10.2124 | 184,856 |
| 25th Mar 2026 (Wed) | 10.172 | 10.172 | 10.172 | 10.172 | 50,611 |
| 24th Mar 2026 (Tue) | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 25,360 |
| 23rd Mar 2026 (Mon) | 10.336 | 10.336 | 10.336 | 10.336 | 46,169 |