| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.898 | 10.898 | 10.898 | 10.898 | 18,992 |
| 9th Jul 2026 (Thu) | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 16,785 |
| 8th Jul 2026 (Wed) | 10.958 | 10.958 | 10.958 | 10.958 | 23,128 |
| 7th Jul 2026 (Tue) | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 18,362 |
| 6th Jul 2026 (Mon) | 10.9334 | 10.9334 | 10.9334 | 10.9334 | 56,193 |
| 3rd Jul 2026 (Fri) | 10.918 | 10.918 | 10.918 | 10.918 | 138,150 |
| 2nd Jul 2026 (Thu) | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 83,908 |
| 1st Jul 2026 (Wed) | 10.838 | 10.838 | 10.838 | 10.838 | 322,138 |
| 30th Jun 2026 (Tue) | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 46,960 |
| 29th Jun 2026 (Mon) | 10.726 | 10.726 | 10.726 | 10.726 | 36,479 |
| 26th Jun 2026 (Fri) | 10.646 | 10.646 | 10.646 | 10.646 | 230,116 |
| 25th Jun 2026 (Thu) | 10.644 | 10.644 | 10.644 | 10.644 | 10,925 |
| 24th Jun 2026 (Wed) | 10.694 | 10.694 | 10.694 | 10.694 | 22,610 |
| 23rd Jun 2026 (Tue) | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 15,655 |
| 22nd Jun 2026 (Mon) | 10.7055 | 10.7055 | 10.7055 | 10.7055 | 35,536 |
| 19th Jun 2026 (Fri) | 10.6345 | 10.6345 | 10.6345 | 10.6345 | 7,296 |
| 18th Jun 2026 (Thu) | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 38,683 |
| 17th Jun 2026 (Wed) | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 38,073 |
| 16th Jun 2026 (Tue) | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 31,091 |
| 15th Jun 2026 (Mon) | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 93,566 |
| 12th Jun 2026 (Fri) | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 23,262 |
| 11th Jun 2026 (Thu) | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 131,722 |
| 10th Jun 2026 (Wed) | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 13,131 |
| 9th Jun 2026 (Tue) | 10.2896 | 10.2896 | 10.2896 | 10.2896 | 12,227 |
| 8th Jun 2026 (Mon) | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 653,015 |
| 5th Jun 2026 (Fri) | 10.481 | 10.481 | 10.481 | 10.481 | 33,533 |
| 4th Jun 2026 (Thu) | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 354,057 |
| 3rd Jun 2026 (Wed) | 10.6285 | 10.6285 | 10.6285 | 10.6285 | 20,722 |
| 2nd Jun 2026 (Tue) | 10.706 | 10.706 | 10.706 | 10.706 | 10,012 |
| 1st Jun 2026 (Mon) | 10.7225 | 10.7225 | 10.7225 | 10.7225 | 71,045 |
| 29th May 2026 (Fri) | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 92,552 |
| 28th May 2026 (Thu) | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 36,273 |
| 27th May 2026 (Wed) | 10.5045 | 10.5045 | 10.5045 | 10.5045 | 21,980 |
| 26th May 2026 (Tue) | 10.548 | 10.548 | 10.548 | 10.548 | 18,507 |
| 25th May 2026 (Mon) | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 0 |
| 22nd May 2026 (Fri) | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 14,467 |
| 21st May 2026 (Thu) | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 12,422 |
| 20th May 2026 (Wed) | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 28,051 |
| 19th May 2026 (Tue) | 10.5155 | 10.5155 | 10.5155 | 10.5155 | 41,392 |
| 18th May 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 72,757 |
| 15th May 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 45,564 |
| 14th May 2026 (Thu) | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 0 |
| 13th May 2026 (Wed) | 10.5859 | 10.5859 | 10.5859 | 10.5859 | 249,262 |
| 12th May 2026 (Tue) | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 29,431 |
| 11th May 2026 (Mon) | 10.612 | 10.612 | 10.612 | 10.612 | 58,914 |