Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Idx Immo A (0VQM) Share Price

Price 10.8594 on 27-02-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 200.00 at 10.8594
Day's Volume: 30,470
Last Close: 10.8594
Open: 0.00
ISIN: CH0105994401
Day's Range 0.00 - 0.00
52wk Range: 9.7796 - 10.984
Market Capitalisation: -
VWAP: 10.84908
Shares in Issue: N/A

Ubs Idx Immo A (0VQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 10.8594 SI Trade
15:32:27 - 27-Feb-26
Unknown* 85 10.8614 SI Trade
15:14:14 - 27-Feb-26
Unknown* 382 10.8604 SI Trade
15:13:00 - 27-Feb-26
Unknown* 500 10.864 SI Trade
15:11:02 - 27-Feb-26
Unknown* 500 10.864 OTC Trade
15:11:02 - 27-Feb-26
Unknown* 7,177 10.847 OTC Trade
15:01:07 - 27-Feb-26
Unknown* 553 10.8584 SI Trade
14:43:16 - 27-Feb-26
Unknown* 101 10.8594 SI Trade
14:43:15 - 27-Feb-26
Unknown* 1,640 10.8594 SI Trade
14:05:00 - 27-Feb-26
Unknown* 2,350 10.8554 SI Trade
13:23:09 - 27-Feb-26
See more Ubs Idx Immo A trades

Ubs Idx Immo A (0VQM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.8594 10.8594 10.8594 10.8594 30,470
26th Feb 2026 (Thu) 10.8694 10.8694 10.8694 10.8694 24,446
25th Feb 2026 (Wed) 10.8907 10.8907 10.8907 10.8907 61,385
24th Feb 2026 (Tue) 10.8446 10.8446 10.8446 10.8446 46,000
23rd Feb 2026 (Mon) 10.858 10.858 10.858 10.858 267,237
20th Feb 2026 (Fri) 10.884 10.884 10.884 10.884 15,595
19th Feb 2026 (Thu) 10.8597 10.8597 10.8597 10.8597 149,476
18th Feb 2026 (Wed) 10.926 10.926 10.926 10.926 34,559
17th Feb 2026 (Tue) 10.8495 10.8495 10.8495 10.8495 18,649
16th Feb 2026 (Mon) 10.806 10.806 10.806 10.806 358,845
13th Feb 2026 (Fri) 10.70 10.70 10.70 10.70 30,118
12th Feb 2026 (Thu) 10.7901 10.7901 10.7901 10.7901 170,072
11th Feb 2026 (Wed) 10.8003 10.8003 10.8003 10.8003 48,668
10th Feb 2026 (Tue) 10.894 10.894 10.894 10.894 34,430
9th Feb 2026 (Mon) 10.90 10.90 10.90 10.90 311,612
6th Feb 2026 (Fri) 10.984 10.984 10.984 10.984 24,275
5th Feb 2026 (Thu) 10.976 10.976 10.976 10.976 488,330
4th Feb 2026 (Wed) 10.95 10.95 10.95 10.95 40,786
3rd Feb 2026 (Tue) 10.91 10.91 10.91 10.91 48,405
2nd Feb 2026 (Mon) 10.8664 10.8664 10.8664 10.8664 20,107
30th Jan 2026 (Fri) 10.858 10.858 10.858 10.858 47,554
29th Jan 2026 (Thu) 10.8171 10.8171 10.8171 10.8171 32,721
28th Jan 2026 (Wed) 10.862 10.862 10.862 10.862 53,179
27th Jan 2026 (Tue) 10.83 10.83 10.83 10.83 222,804
See more Ubs Idx Immo A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered