Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Idx Immo A (0VQM) Share Price

Price 9.8613 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQM Shares
Last Trade: Unknown 254.00 at 9.8613
Day's Volume: 0
Last Close: 9.8613
Open: 0.00
ISIN: CH0105994401
Day's Range 0.00 - 0.00
52wk Range: 8.7686 - 10.2521
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Idx Immo A (0VQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 9.8613 SI Trade
13:32:42 - 17-Apr-25
Unknown* 1,264 9.8506 SI Trade
13:19:13 - 17-Apr-25
Unknown* 2,721 9.8498 SI Trade
12:54:01 - 17-Apr-25
Unknown* 2,920 9.8567 SI Trade
11:31:40 - 17-Apr-25
Unknown* 461 9.8628 SI Trade
11:07:42 - 17-Apr-25
Unknown* 255 9.85 SI Trade
10:55:38 - 17-Apr-25
Unknown* 30 9.8682 SI Trade
10:45:19 - 17-Apr-25
Unknown* 620 9.8689 SI Trade
10:33:27 - 17-Apr-25
Unknown* 96 9.8668 SI Trade
10:32:48 - 17-Apr-25
Unknown* 1,656 9.8657 SI Trade
10:19:39 - 17-Apr-25
See more Ubs Idx Immo A trades

Ubs Idx Immo A (0VQM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.8613 9.8613 9.8613 9.8613 0
17th Apr 2025 (Thu) 9.8613 9.8613 9.8613 9.8613 13,360
16th Apr 2025 (Wed) 9.891 9.891 9.891 9.891 12,390
15th Apr 2025 (Tue) 9.9014 9.9014 9.9014 9.9014 15,577
14th Apr 2025 (Mon) 9.884 9.884 9.884 9.884 5,846
11th Apr 2025 (Fri) 9.8215 9.8215 9.8215 9.8215 19,879
10th Apr 2025 (Thu) 9.807 9.807 9.807 9.807 165,244
9th Apr 2025 (Wed) 9.8333 9.8333 9.8333 9.8333 53,010
8th Apr 2025 (Tue) 9.9301 9.9301 9.9301 9.9301 41,831
7th Apr 2025 (Mon) 9.974 9.974 9.974 9.974 201,768
4th Apr 2025 (Fri) 10.118 10.118 10.118 10.118 8,645
3rd Apr 2025 (Thu) 10.1404 10.1404 10.1404 10.1404 12,334
2nd Apr 2025 (Wed) 10.16 10.16 10.16 10.16 10,898
1st Apr 2025 (Tue) 10.1526 10.1526 10.1526 10.1526 134,063
31st Mar 2025 (Mon) 10.0788 10.0788 10.0788 10.0788 41,160
28th Mar 2025 (Fri) 10.1116 10.1116 10.1116 10.1116 13,507
27th Mar 2025 (Thu) 10.082 10.082 10.082 10.082 15,967
26th Mar 2025 (Wed) 10.09 10.09 10.09 10.09 23,026
25th Mar 2025 (Tue) 10.096 10.096 10.096 10.096 6,193
24th Mar 2025 (Mon) 10.076 10.076 10.076 10.076 41,713
21st Mar 2025 (Fri) 10.00 10.00 10.00 10.00 19,792
20th Mar 2025 (Thu) 9.9611 9.9611 9.9611 9.9611 59,522
19th Mar 2025 (Wed) 9.9694 9.9694 9.9694 9.9694 29,387
See more Ubs Idx Immo A price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered