| Price | €202.60 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 55.00 at €202.60 |
| Day's Volume: | 55 |
| Last Close: | €202.60 |
| Open: | €0.00 |
| ISIN: | CH0104136319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €191.6207 - €263.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €202.60 |
| Shares in Issue: | N/A |
Ishares Gold Eh (0VQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €202.60 | Negotiated Trade |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | €208.75 | SI Trade |
09:42:07 - 24-Sep-26 |
| Unknown* | 0 | €214.45 | SI Trade |
11:56:13 - 18-Sep-26 |
| Unknown* | 69 | €211.10 | SI Trade |
09:32:09 - 17-Sep-26 |
| Unknown* | 5,000 | €212.6739 | SI Trade |
13:53:09 - 16-Sep-26 |
| Unknown* | 1,100 | €213.0209 | OTC Trade |
11:38:16 - 16-Sep-26 |
| Unknown* | 14 | €212.35 | SI Trade |
10:34:46 - 16-Sep-26 |
| Unknown* | 24 | €209.10 | SI Trade |
09:07:39 - 15-Sep-26 |
| Unknown* | 160 | €209.4426 | SI Trade |
08:56:56 - 15-Sep-26 |
| Unknown* | 22 | €214.25 | Negotiated Trade |
16:35:52 - 11-Sep-26 |
Ishares Gold Eh (0VQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
