| Price | €222.80 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €222.0379 |
| Day's Volume: | 504 |
| Last Close: | €222.80 |
| Open: | €0.00 |
| ISIN: | CH0104136319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €165.7242 - €263.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €222.04395 |
| Shares in Issue: | N/A |
Ishares Gold Eh (0VQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €222.0379 | OTC Trade |
15:49:08 - 21-May-26 |
| Unknown* | 4 | €222.80 | SI Trade |
08:12:47 - 21-May-26 |
| Unknown* | 27 | €221.90 | SI Trade |
12:42:06 - 20-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
11:42:03 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:03:17 - 19-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
08:03:16 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
10:09:13 - 18-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
10:09:12 - 18-May-26 |
| Unknown* | 0 | €224.25 | SI Trade |
15:11:35 - 15-May-26 |
| Unknown* | 0 | €224.25 | OTC Trade |
15:11:35 - 15-May-26 |
Ishares Gold Eh (0VQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
