| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €202.60 | Negotiated Trade |
08:04:45 - 29-Sep-26 |
| Unknown* | 0 | €208.75 | SI Trade |
09:42:07 - 24-Sep-26 |
| Unknown* | 0 | €214.45 | SI Trade |
11:56:13 - 18-Sep-26 |
| Unknown* | 69 | €211.10 | SI Trade |
09:32:09 - 17-Sep-26 |
| Unknown* | 5,000 | €212.6739 | SI Trade |
13:53:09 - 16-Sep-26 |
| Unknown* | 1,100 | €213.0209 | OTC Trade |
11:38:16 - 16-Sep-26 |
| Unknown* | 14 | €212.35 | SI Trade |
10:34:46 - 16-Sep-26 |
| Unknown* | 24 | €209.10 | SI Trade |
09:07:39 - 15-Sep-26 |
| Unknown* | 160 | €209.4426 | SI Trade |
08:56:56 - 15-Sep-26 |
| Unknown* | 22 | €214.25 | Negotiated Trade |
16:35:52 - 11-Sep-26 |
| Unknown* | 20 | €216.25 | SI Trade |
09:56:54 - 07-Sep-26 |
| Unknown* | 0 | €216.75 | SI Trade |
09:34:25 - 07-Sep-26 |
| Unknown* | 5 | €216.80 | Negotiated Trade |
15:56:18 - 04-Sep-26 |
| Unknown* | 8 | €219.40 | SI Trade |
11:46:22 - 04-Sep-26 |
| Unknown* | 10 | €214.60 | SI Trade |
12:15:10 - 01-Sep-26 |
| Unknown* | 52 | €225.25 | SI Trade |
12:45:55 - 27-Aug-26 |
| Unknown* | 52 | €225.25 | OTC Trade |
12:45:55 - 27-Aug-26 |
| Unknown* | 4,200 | €224.4047 | OTC Trade |
11:20:20 - 27-Aug-26 |
| Unknown* | 2,200 | €223.913 | OTC Trade |
09:00:54 - 21-Aug-26 |
| Unknown* | 3,600 | €223.6628 | SI Trade |
08:25:21 - 21-Aug-26 |
| Unknown* | 2,000 | €219.9758 | SI Trade |
16:04:24 - 19-Aug-26 |
| Unknown* | 7 | €216.00 | SI Trade |
12:11:40 - 17-Aug-26 |
| Unknown* | 20 | €216.00 | SI Trade |
12:11:03 - 17-Aug-26 |
| Unknown* | 0 | €215.65 | SI Trade |
10:01:42 - 17-Aug-26 |
| Unknown* | 450 | €213.2281 | SI Trade |
09:55:26 - 14-Aug-26 |
| Unknown* | 4,500 | €215.188 | SI Trade |
12:36:46 - 13-Aug-26 |
| Unknown* | 4,500 | €215.2421 | SI Trade |
12:33:21 - 13-Aug-26 |
| Unknown* | 2,000 | €216.2507 | OTC Trade |
09:41:51 - 12-Aug-26 |
| Unknown* | 0 | €215.65 | SI Trade |
15:49:21 - 11-Aug-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:32:52 - 11-Aug-26 |
| Unknown* | 15 | €211.20 | SI Trade |
10:14:33 - 07-Aug-26 |
| Unknown* | 2,400 | €210.4394 | SI Trade |
08:52:43 - 07-Aug-26 |
| Unknown* | 1,200 | €210.4684 | SI Trade |
08:37:25 - 07-Aug-26 |
| Unknown* | 256 | €207.7679 | SI Trade |
15:32:53 - 05-Aug-26 |
| Unknown* | 210 | €207.9076 | SI Trade |
15:27:47 - 05-Aug-26 |
| Unknown* | 204 | €207.8367 | SI Trade |
15:19:47 - 05-Aug-26 |
| Unknown* | 200 | €206.101 | SI Trade |
13:16:33 - 05-Aug-26 |
| Unknown* | 1,200 | €204.0307 | SI Trade |
11:47:55 - 05-Aug-26 |
| Unknown* | 80 | €203.70 | SI Trade |
11:12:51 - 05-Aug-26 |
| Unknown* | 80 | €203.70 | SI Trade |
11:12:30 - 05-Aug-26 |
| Unknown* | 2,220 | €203.9276 | SI Trade |
10:42:02 - 05-Aug-26 |
| Unknown* | 130 | €204.0732 | SI Trade |
09:59:12 - 05-Aug-26 |
| Unknown* | 35 | €204.15 | SI Trade |
09:53:48 - 05-Aug-26 |
| Unknown* | 510 | €204.2819 | SI Trade |
08:33:15 - 05-Aug-26 |
| Unknown* | 1,060 | €204.3142 | SI Trade |
08:32:55 - 05-Aug-26 |
| Unknown* | 50 | €198.88 | SI Trade |
14:00:14 - 03-Aug-26 |
| Unknown* | 2 | €199.18 | OTC Trade |
11:08:39 - 03-Aug-26 |
| Unknown* | 2 | €199.18 | SI Trade |
11:08:39 - 03-Aug-26 |
| Unknown* | 502 | €199.0604 | SI Trade |
11:01:03 - 03-Aug-26 |
| Unknown* | 753 | €199.0605 | SI Trade |
11:01:03 - 03-Aug-26 |
| Unknown* | 1 | €199.30 | SI Trade |
08:36:40 - 03-Aug-26 |
| Unknown* | 7 | €198.38 | SI Trade |
16:18:01 - 31-Jul-26 |
| Unknown* | 42 | €198.22 | OTC Trade |
17:38:57 - 28-Jul-26 |
| Unknown* | 0 | €201.05 | SI Trade |
11:32:32 - 27-Jul-26 |
| Unknown* | 12 | €202.25 | SI Trade |
10:10:30 - 22-Jul-26 |
| Unknown* | 16 | €195.14869 | Currency Conversion Negotiated Trade |
14:21:18 - 17-Jul-26 |
| Unknown* | 3 | €198.04 | SI Trade |
12:47:24 - 14-Jul-26 |
| Unknown* | 20 | €205.10 | SI Trade |
10:37:06 - 03-Jul-26 |
| Unknown* | 0 | €200.70 | SI Trade |
13:30:07 - 02-Jul-26 |
| Unknown* | 42 | €195.12 | SI Trade |
08:43:41 - 01-Jul-26 |
| Unknown* | 337 | €198.3248 | SI Trade |
12:12:29 - 30-Jun-26 |
| Unknown* | 0 | €198.00 | SI Trade |
15:03:37 - 29-Jun-26 |
| Unknown* | 0 | €195.34 | SI Trade |
08:00:59 - 25-Jun-26 |
| Unknown* | 1,230 | €197.0341 | SI Trade |
14:39:53 - 24-Jun-26 |
| Unknown* | 0 | €202.70 | SI Trade |
08:05:53 - 23-Jun-26 |
| Unknown* | 263 | €202.8055 | SI Trade |
08:05:22 - 23-Jun-26 |
| Unknown* | 445 | €207.1041 | SI Trade |
11:06:11 - 22-Jun-26 |
| Unknown* | 90 | €204.20 | SI Trade |
15:06:46 - 19-Jun-26 |
| Unknown* | 3,600 | €205.1472 | SI Trade |
13:52:32 - 19-Jun-26 |
| Unknown* | 243 | €204.1859 | SI Trade |
12:11:05 - 19-Jun-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:54:35 - 18-Jun-26 |
| Unknown* | 1 | €211.45 | SI Trade |
08:54:35 - 18-Jun-26 |
| Unknown* | 85 | €213.7953 | SI Trade |
15:50:08 - 17-Jun-26 |
| Unknown* | 1,089 | €213.6506 | OTC Trade |
15:19:18 - 17-Jun-26 |
| Unknown* | 25 | €213.15 | SI Trade |
14:20:15 - 17-Jun-26 |
| Unknown* | 60 | €213.05 | SI Trade |
14:11:46 - 17-Jun-26 |
| Unknown* | 70 | €213.20 | SI Trade |
13:58:12 - 17-Jun-26 |
| Unknown* | 70 | €213.20 | SI Trade |
13:55:09 - 17-Jun-26 |
| Unknown* | 460 | €212.9119 | OTC Trade |
12:45:37 - 17-Jun-26 |
| Unknown* | 930 | €212.9255 | OTC Trade |
12:41:02 - 17-Jun-26 |
| Unknown* | 0 | €214.15 | SI Trade |
12:32:09 - 15-Jun-26 |
| Unknown* | 0 | €214.15 | OTC Trade |
12:32:09 - 15-Jun-26 |
| Unknown* | 550 | €206.4071 | SI Trade |
14:44:20 - 12-Jun-26 |
| Unknown* | 540 | €206.9577 | SI Trade |
14:37:30 - 12-Jun-26 |
| Unknown* | 4 | €201.75 | OTC Trade |
11:16:17 - 11-Jun-26 |
| Unknown* | 4 | €201.75 | SI Trade |
11:16:17 - 11-Jun-26 |
| Unknown* | 36 | €201.60 | SI Trade |
08:01:26 - 11-Jun-26 |
| Unknown* | 0 | €202.55 | SI Trade |
08:00:32 - 11-Jun-26 |
| Unknown* | 4 | €213.50 | SI Trade |
14:24:22 - 08-Jun-26 |
| Unknown* | 1,060 | €211.3369 | SI Trade |
11:05:37 - 08-Jun-26 |
| Unknown* | 700 | €212.50 | SI Trade |
08:25:53 - 08-Jun-26 |
| Unknown* | 70 | €212.50 | SI Trade |
08:25:49 - 08-Jun-26 |
| Unknown* | 1 | €212.10 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 9 | €221.95 | SI Trade |
14:08:56 - 04-Jun-26 |
| Unknown* | 60 | €220.40 | SI Trade |
13:51:36 - 03-Jun-26 |
| Unknown* | 0 | €220.30 | SI Trade |
12:21:37 - 03-Jun-26 |
| Unknown* | 58 | €219.35 | SI Trade |
09:22:04 - 03-Jun-26 |
| Unknown* | 150 | €222.2298 | SI Trade |
16:00:31 - 02-Jun-26 |
| Unknown* | 150 | €222.0661 | SI Trade |
15:59:17 - 02-Jun-26 |
| Unknown* | 35 | €222.10203 | Currency Conversion Negotiated Trade |
14:27:42 - 02-Jun-26 |
| Unknown* | 350 | €219.99 | SI Trade |
16:06:46 - 01-Jun-26 |
| Unknown* | 9 | €220.00 | SI Trade |
14:46:56 - 01-Jun-26 |
| Unknown* | 30 | €223.35 | SI Trade |
15:40:35 - 29-May-26 |
| Unknown* | 1 | €222.40 | SI Trade |
10:02:06 - 29-May-26 |
| Unknown* | 100 | €222.9712 | SI Trade |
09:01:18 - 29-May-26 |
| Unknown* | 205 | €220.1885 | SI Trade |
15:18:01 - 28-May-26 |
| Unknown* | 2,100 | €218.063 | SI Trade |
14:32:41 - 28-May-26 |
| Unknown* | 55 | €216.25 | SI Trade |
13:10:53 - 28-May-26 |
| Unknown* | 305 | €216.6581 | SI Trade |
09:11:49 - 28-May-26 |
| Unknown* | 450 | €219.1116 | OTC Trade |
13:48:50 - 27-May-26 |
| Unknown* | 900 | €219.3261 | SI Trade |
13:44:13 - 27-May-26 |
| Unknown* | 90 | €218.50 | SI Trade |
13:12:09 - 27-May-26 |
| Unknown* | 0 | €220.40 | SI Trade |
11:42:01 - 27-May-26 |
| Unknown* | 0 | €222.75 | OTC Trade |
08:47:16 - 22-May-26 |
| Unknown* | 60 | €222.75 | OTC Trade |
08:47:16 - 22-May-26 |
| Unknown* | 0 | €222.75 | SI Trade |
08:47:16 - 22-May-26 |
| Unknown* | 60 | €222.75 | SI Trade |
08:47:16 - 22-May-26 |
| Unknown* | 500 | €222.0379 | OTC Trade |
15:49:08 - 21-May-26 |
| Unknown* | 4 | €222.80 | SI Trade |
08:12:47 - 21-May-26 |
| Unknown* | 27 | €221.90 | SI Trade |
12:42:06 - 20-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
11:42:03 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:03:17 - 19-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
08:03:16 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
10:09:13 - 18-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
10:09:12 - 18-May-26 |
| Unknown* | 0 | €224.25 | SI Trade |
15:11:35 - 15-May-26 |
| Unknown* | 0 | €224.25 | OTC Trade |
15:11:35 - 15-May-26 |
| Unknown* | 435 | €224.4004 | SI Trade |
13:18:26 - 15-May-26 |
| Unknown* | 157 | €232.2242 | SI Trade |
08:16:50 - 13-May-26 |
| Unknown* | 0 | €232.70 | SI Trade |
08:02:50 - 12-May-26 |
| Unknown* | 17 | €232.80 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
14:08:26 - 08-May-26 |
| Unknown* | 880 | €0.00 | SI Trade |
07:49:38 - 06-May-26 |
| Unknown* | 880 | €230.90 | SI Trade |
13:50:59 - 05-May-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:50:59 - 05-May-26 |
| Unknown* | -880 | €225.70 | SI Trade Correction |
13:50:59 - 05-May-26 |
| Unknown* | 600 | €224.6308 | SI Trade |
11:45:16 - 05-May-26 |
| Unknown* | 8 | €225.30 | SI Trade |
10:48:17 - 05-May-26 |
| Unknown* | 50 | €224.90 | SI Trade |
16:07:42 - 29-Apr-26 |
| Unknown* | 1,579 | €225.6079 | SI Trade |
15:56:29 - 28-Apr-26 |
| Unknown* | 0 | €225.80 | SI Trade |
15:03:07 - 28-Apr-26 |
| Unknown* | 43 | €225.80 | SI Trade |
15:03:07 - 28-Apr-26 |
| Unknown* | 23 | €226.80 | OTC Trade |
14:20:56 - 28-Apr-26 |
| Unknown* | 23 | €226.80 | SI Trade |
14:20:56 - 28-Apr-26 |
| Unknown* | 10 | €229.00 | OTC Trade |
08:51:49 - 28-Apr-26 |
| Unknown* | 10 | €229.00 | SI Trade |
08:51:49 - 28-Apr-26 |
| Unknown* | 286 | €231.3776 | SI Trade |
16:10:39 - 27-Apr-26 |
| Unknown* | 210 | €232.7759 | SI Trade |
11:09:50 - 27-Apr-26 |
| Unknown* | 2,100 | €232.8172 | SI Trade |
11:09:02 - 27-Apr-26 |
| Unknown* | 43 | €233.65 | OTC Trade |
17:38:50 - 24-Apr-26 |
| Unknown* | 6 | €231.85 | SI Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 6 | €231.85 | OTC Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 1,000 | €234.1375 | OTC Trade |
15:27:20 - 23-Apr-26 |
| Unknown* | 50 | €232.70 | OTC Trade |
10:13:40 - 23-Apr-26 |
| Unknown* | 50 | €232.70 | SI Trade |
10:13:40 - 23-Apr-26 |
| Unknown* | 0 | €235.20 | SI Trade |
10:46:10 - 22-Apr-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:35:47 - 22-Apr-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:35:47 - 22-Apr-26 |
| Unknown* | 1 | €237.05 | SI Trade |
09:57:39 - 21-Apr-26 |
| Unknown* | 25 | €238.05 | SI Trade |
15:54:49 - 20-Apr-26 |
| Unknown* | 0 | €237.25 | SI Trade |
11:26:15 - 17-Apr-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 0 | €237.50 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 0 | €238.55 | SI Trade |
14:21:47 - 16-Apr-26 |
| Unknown* | 0 | €237.30 | SI Trade |
11:26:22 - 15-Apr-26 |
| Unknown* | 2 | €237.90 | SI Trade |
10:30:47 - 15-Apr-26 |
| Unknown* | 2,742 | €238.3892 | OTC Trade |
10:05:42 - 15-Apr-26 |
| Unknown* | 0 | €234.95 | SI Trade |
13:54:56 - 09-Apr-26 |
| Unknown* | 16 | €234.7376 | SI Trade |
13:20:29 - 09-Apr-26 |
| Unknown* | 2,000 | €237.206 | OTC Trade |
12:44:30 - 08-Apr-26 |
| Unknown* | 0 | €230.70 | SI Trade |
11:48:20 - 07-Apr-26 |
| Unknown* | 189 | €229.822 | SI Trade |
09:17:44 - 02-Apr-26 |
| Unknown* | 500 | €233.934 | OTC Trade |
10:36:30 - 01-Apr-26 |
| Unknown* | 1 | €228.75 | SI Trade |
16:04:04 - 31-Mar-26 |
| Unknown* | 1 | €228.75 | OTC Trade |
16:04:04 - 31-Mar-26 |
| Unknown* | 262 | €219.9134 | OTC Trade |
08:24:32 - 26-Mar-26 |
| Unknown* | 69 | €220.35 | SI Trade |
08:22:54 - 26-Mar-26 |
| Unknown* | 219 | €220.3315 | SI Trade |
08:20:28 - 26-Mar-26 |
| Unknown* | 0 | €225.75 | SI Trade |
10:01:13 - 25-Mar-26 |
| Unknown* | 115 | €218.8115 | SI Trade |
15:19:18 - 24-Mar-26 |
| Unknown* | 70 | €221.2404 | SI Trade |
14:06:50 - 23-Mar-26 |
| Unknown* | 5 | €219.55 | SI Trade |
13:22:24 - 23-Mar-26 |
| Unknown* | 265 | €212.7745 | SI Trade |
11:01:57 - 23-Mar-26 |
| Unknown* | 200 | €211.5763 | SI Trade |
10:28:58 - 23-Mar-26 |
| Unknown* | 2,300 | €210.8013 | OTC Trade |
10:01:53 - 23-Mar-26 |
| Unknown* | 0 | €227.20 | SI Trade |
16:29:31 - 20-Mar-26 |
| Unknown* | 0 | €227.20 | OTC Trade |
16:29:31 - 20-Mar-26 |
| Unknown* | 2 | €231.50 | SI Trade |
11:35:36 - 20-Mar-26 |
| Unknown* | 15 | €230.70 | SI Trade |
10:54:54 - 20-Mar-26 |
| Unknown* | 15 | €230.70 | OTC Trade |
10:54:54 - 20-Mar-26 |
| Unknown* | 0 | €232.55 | SI Trade |
09:20:46 - 20-Mar-26 |
| Unknown* | 0 | €233.30 | SI Trade |
08:01:54 - 20-Mar-26 |
| Unknown* | 830 | €227.9507 | SI Trade |
16:40:14 - 19-Mar-26 |
| Unknown* | 45 | €228.40 | SI Trade |
15:28:55 - 19-Mar-26 |
| Unknown* | 4,200 | €229.9065 | SI Trade |
12:02:19 - 19-Mar-26 |
| Unknown* | 292 | €234.4078 | SI Trade |
08:24:33 - 19-Mar-26 |
| Unknown* | 4,200 | €244.7609 | OTC Trade |
11:51:53 - 18-Mar-26 |
| Unknown* | 80 | €248.70 | SI Trade |
15:16:42 - 17-Mar-26 |
| Unknown* | 5 | €248.65 | SI Trade |
09:59:13 - 17-Mar-26 |
| Unknown* | 10 | €249.10 | SI Trade |
08:27:05 - 17-Mar-26 |