| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €222.0379 | OTC Trade |
15:49:08 - 21-May-26 |
| Unknown* | 4 | €222.80 | SI Trade |
08:12:47 - 21-May-26 |
| Unknown* | 27 | €221.90 | SI Trade |
12:42:06 - 20-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
11:42:03 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
08:03:17 - 19-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
08:03:16 - 19-May-26 |
| Unknown* | 0 | €224.15 | SI Trade |
10:09:13 - 18-May-26 |
| Unknown* | 1 | €224.15 | SI Trade |
10:09:12 - 18-May-26 |
| Unknown* | 0 | €224.25 | SI Trade |
15:11:35 - 15-May-26 |
| Unknown* | 0 | €224.25 | OTC Trade |
15:11:35 - 15-May-26 |
| Unknown* | 435 | €224.4004 | SI Trade |
13:18:26 - 15-May-26 |
| Unknown* | 157 | €232.2242 | SI Trade |
08:16:50 - 13-May-26 |
| Unknown* | 0 | €232.70 | SI Trade |
08:02:50 - 12-May-26 |
| Unknown* | 17 | €232.80 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 0 | €233.45 | SI Trade |
14:08:26 - 08-May-26 |
| Unknown* | 880 | €0.00 | SI Trade |
07:49:38 - 06-May-26 |
| Unknown* | 880 | €230.90 | SI Trade |
13:50:59 - 05-May-26 |
| Unknown* | 0 | €225.70 | SI Trade |
13:50:59 - 05-May-26 |
| Unknown* | -880 | €225.70 | SI Trade Correction |
13:50:59 - 05-May-26 |
| Unknown* | 600 | €224.6308 | SI Trade |
11:45:16 - 05-May-26 |
| Unknown* | 8 | €225.30 | SI Trade |
10:48:17 - 05-May-26 |
| Unknown* | 50 | €224.90 | SI Trade |
16:07:42 - 29-Apr-26 |
| Unknown* | 1,579 | €225.6079 | SI Trade |
15:56:29 - 28-Apr-26 |
| Unknown* | 0 | €225.80 | SI Trade |
15:03:07 - 28-Apr-26 |
| Unknown* | 43 | €225.80 | SI Trade |
15:03:07 - 28-Apr-26 |
| Unknown* | 23 | €226.80 | OTC Trade |
14:20:56 - 28-Apr-26 |
| Unknown* | 23 | €226.80 | SI Trade |
14:20:56 - 28-Apr-26 |
| Unknown* | 10 | €229.00 | OTC Trade |
08:51:49 - 28-Apr-26 |
| Unknown* | 10 | €229.00 | SI Trade |
08:51:49 - 28-Apr-26 |
| Unknown* | 286 | €231.3776 | SI Trade |
16:10:39 - 27-Apr-26 |
| Unknown* | 210 | €232.7759 | SI Trade |
11:09:50 - 27-Apr-26 |
| Unknown* | 2,100 | €232.8172 | SI Trade |
11:09:02 - 27-Apr-26 |
| Unknown* | 43 | €233.65 | OTC Trade |
17:38:50 - 24-Apr-26 |
| Unknown* | 6 | €231.85 | SI Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 6 | €231.85 | OTC Trade |
08:23:22 - 24-Apr-26 |
| Unknown* | 1,000 | €234.1375 | OTC Trade |
15:27:20 - 23-Apr-26 |
| Unknown* | 50 | €232.70 | OTC Trade |
10:13:40 - 23-Apr-26 |
| Unknown* | 50 | €232.70 | SI Trade |
10:13:40 - 23-Apr-26 |
| Unknown* | 0 | €235.20 | SI Trade |
10:46:10 - 22-Apr-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:35:47 - 22-Apr-26 |
| Unknown* | 0 | €235.55 | SI Trade |
10:35:47 - 22-Apr-26 |
| Unknown* | 1 | €237.05 | SI Trade |
09:57:39 - 21-Apr-26 |
| Unknown* | 25 | €238.05 | SI Trade |
15:54:49 - 20-Apr-26 |
| Unknown* | 0 | €237.25 | SI Trade |
11:26:15 - 17-Apr-26 |
| Unknown* | 0 | €237.50 | SI Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 0 | €237.50 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 0 | €238.55 | SI Trade |
14:21:47 - 16-Apr-26 |
| Unknown* | 0 | €237.30 | SI Trade |
11:26:22 - 15-Apr-26 |
| Unknown* | 2 | €237.90 | SI Trade |
10:30:47 - 15-Apr-26 |
| Unknown* | 2,742 | €238.3892 | OTC Trade |
10:05:42 - 15-Apr-26 |
| Unknown* | 0 | €234.95 | SI Trade |
13:54:56 - 09-Apr-26 |
| Unknown* | 16 | €234.7376 | SI Trade |
13:20:29 - 09-Apr-26 |
| Unknown* | 2,000 | €237.206 | OTC Trade |
12:44:30 - 08-Apr-26 |
| Unknown* | 0 | €230.70 | SI Trade |
11:48:20 - 07-Apr-26 |
| Unknown* | 189 | €229.822 | SI Trade |
09:17:44 - 02-Apr-26 |
| Unknown* | 500 | €233.934 | OTC Trade |
10:36:30 - 01-Apr-26 |
| Unknown* | 1 | €228.75 | SI Trade |
16:04:04 - 31-Mar-26 |
| Unknown* | 1 | €228.75 | OTC Trade |
16:04:04 - 31-Mar-26 |
| Unknown* | 262 | €219.9134 | OTC Trade |
08:24:32 - 26-Mar-26 |
| Unknown* | 69 | €220.35 | SI Trade |
08:22:54 - 26-Mar-26 |
| Unknown* | 219 | €220.3315 | SI Trade |
08:20:28 - 26-Mar-26 |
| Unknown* | 0 | €225.75 | SI Trade |
10:01:13 - 25-Mar-26 |
| Unknown* | 115 | €218.8115 | SI Trade |
15:19:18 - 24-Mar-26 |
| Unknown* | 70 | €221.2404 | SI Trade |
14:06:50 - 23-Mar-26 |
| Unknown* | 5 | €219.55 | SI Trade |
13:22:24 - 23-Mar-26 |
| Unknown* | 265 | €212.7745 | SI Trade |
11:01:57 - 23-Mar-26 |
| Unknown* | 200 | €211.5763 | SI Trade |
10:28:58 - 23-Mar-26 |
| Unknown* | 2,300 | €210.8013 | OTC Trade |
10:01:53 - 23-Mar-26 |
| Unknown* | 0 | €227.20 | SI Trade |
16:29:31 - 20-Mar-26 |
| Unknown* | 0 | €227.20 | OTC Trade |
16:29:31 - 20-Mar-26 |
| Unknown* | 2 | €231.50 | SI Trade |
11:35:36 - 20-Mar-26 |
| Unknown* | 15 | €230.70 | SI Trade |
10:54:54 - 20-Mar-26 |
| Unknown* | 15 | €230.70 | OTC Trade |
10:54:54 - 20-Mar-26 |
| Unknown* | 0 | €232.55 | SI Trade |
09:20:46 - 20-Mar-26 |
| Unknown* | 0 | €233.30 | SI Trade |
08:01:54 - 20-Mar-26 |
| Unknown* | 830 | €227.9507 | SI Trade |
16:40:14 - 19-Mar-26 |
| Unknown* | 45 | €228.40 | SI Trade |
15:28:55 - 19-Mar-26 |
| Unknown* | 4,200 | €229.9065 | SI Trade |
12:02:19 - 19-Mar-26 |
| Unknown* | 292 | €234.4078 | SI Trade |
08:24:33 - 19-Mar-26 |
| Unknown* | 4,200 | €244.7609 | OTC Trade |
11:51:53 - 18-Mar-26 |
| Unknown* | 80 | €248.70 | SI Trade |
15:16:42 - 17-Mar-26 |
| Unknown* | 5 | €248.65 | SI Trade |
09:59:13 - 17-Mar-26 |
| Unknown* | 10 | €249.10 | SI Trade |
08:27:05 - 17-Mar-26 |
| Unknown* | 10 | €249.75 | SI Trade |
16:08:48 - 13-Mar-26 |
| Unknown* | 10 | €249.70 | SI Trade |
16:07:32 - 13-Mar-26 |
| Unknown* | 8 | €249.70 | SI Trade |
16:05:43 - 13-Mar-26 |
| Unknown* | 10 | €249.60 | SI Trade |
16:03:18 - 13-Mar-26 |
| Unknown* | 10 | €249.80 | SI Trade |
16:02:16 - 13-Mar-26 |
| Unknown* | 8 | €251.65 | SI Trade |
14:50:24 - 13-Mar-26 |
| Unknown* | 85 | €252.2854 | SI Trade |
09:20:29 - 13-Mar-26 |
| Unknown* | 8 | €251.85 | SI Trade |
08:32:29 - 13-Mar-26 |
| Unknown* | 4 | €251.55 | SI Trade |
08:28:47 - 13-Mar-26 |
| Unknown* | 5 | €251.55 | SI Trade |
08:27:30 - 13-Mar-26 |
| Unknown* | 60 | €254.5178 | SI Trade |
16:25:14 - 12-Mar-26 |
| Unknown* | 233 | €256.6429 | OTC Trade |
13:16:36 - 12-Mar-26 |
| Unknown* | 199 | €257.4425 | SI Trade |
10:14:06 - 12-Mar-26 |
| Unknown* | 56 | €257.45 | SI Trade |
10:10:21 - 12-Mar-26 |
| Unknown* | 0 | €258.20 | SI Trade |
14:18:30 - 10-Mar-26 |
| Unknown* | 7 | €258.20 | SI Trade |
14:18:30 - 10-Mar-26 |
| Unknown* | 1 | €257.00 | SI Trade |
09:02:40 - 10-Mar-26 |
| Unknown* | 8 | €257.50 | SI Trade |
08:51:31 - 10-Mar-26 |
| Unknown* | 8 | €257.50 | SI Trade |
08:49:09 - 10-Mar-26 |
| Unknown* | 280 | €256.8353 | SI Trade |
08:25:21 - 10-Mar-26 |
| Unknown* | 325 | €252.728 | SI Trade |
14:39:33 - 09-Mar-26 |
| Unknown* | 1 | €253.30 | SI Trade |
08:06:46 - 09-Mar-26 |
| Unknown* | 12 | €255.35 | SI Trade |
16:23:19 - 06-Mar-26 |
| Unknown* | 485 | €255.798 | SI Trade |
15:39:32 - 06-Mar-26 |
| Unknown* | 10 | €251.70 | SI Trade |
16:21:27 - 05-Mar-26 |
| Unknown* | 0 | €256.10 | SI Trade |
11:53:57 - 05-Mar-26 |
| Unknown* | 12 | €256.55 | OTC Trade |
09:43:34 - 05-Mar-26 |
| Unknown* | 12 | €256.55 | SI Trade |
09:43:34 - 05-Mar-26 |
| Unknown* | 550 | €255.0301 | SI Trade |
13:52:21 - 03-Mar-26 |
| Unknown* | 3 | €263.15 | SI Trade |
14:28:06 - 02-Mar-26 |
| Unknown* | 0 | €268.15 | SI Trade |
13:46:08 - 02-Mar-26 |
| Unknown* | 0 | €268.15 | SI Trade |
13:46:08 - 02-Mar-26 |
| Unknown* | 3 | €268.15 | SI Trade |
13:46:08 - 02-Mar-26 |
| Unknown* | 1,210 | €267.6331 | SI Trade |
10:32:35 - 02-Mar-26 |
| Unknown* | 8 | €267.45 | SI Trade |
10:19:03 - 02-Mar-26 |
| Unknown* | 8 | €267.70 | SI Trade |
09:06:04 - 02-Mar-26 |
| Unknown* | 10 | €256.85 | SI Trade |
08:31:37 - 27-Feb-26 |
| Unknown* | 65 | €256.6585 | SI Trade |
14:31:43 - 25-Feb-26 |
| Unknown* | 0 | €257.85 | SI Trade |
08:55:07 - 25-Feb-26 |
| Unknown* | 140 | €255.2789 | SI Trade |
15:22:24 - 24-Feb-26 |
| Unknown* | 1 | €254.50 | SI Trade |
14:59:25 - 24-Feb-26 |
| Unknown* | 160 | €256.8711 | SI Trade |
11:21:42 - 24-Feb-26 |
| Unknown* | 140 | €256.9687 | SI Trade |
11:19:12 - 24-Feb-26 |
| Unknown* | 111 | €256.80 | Negotiated Trade |
11:11:26 - 24-Feb-26 |
| Unknown* | 852 | €256.7827 | OTC Trade |
09:18:50 - 24-Feb-26 |
| Unknown* | 13 | €247.75 | SI Trade |
13:29:17 - 19-Feb-26 |
| Unknown* | 648 | €241.2558 | SI Trade |
14:03:30 - 17-Feb-26 |
| Unknown* | 0 | €247.20 | OTC Trade |
13:48:14 - 13-Feb-26 |
| Unknown* | 0 | €247.20 | SI Trade |
13:48:14 - 13-Feb-26 |
| Unknown* | 0 | €247.20 | SI Trade |
13:48:13 - 13-Feb-26 |
| Unknown* | 0 | €247.20 | OTC Trade |
13:48:13 - 13-Feb-26 |
| Unknown* | 19 | €247.25 | OTC Trade |
13:48:09 - 13-Feb-26 |
| Unknown* | 19 | €247.25 | SI Trade |
13:48:09 - 13-Feb-26 |
| Unknown* | 81 | €246.8248 | SI Trade |
12:47:19 - 13-Feb-26 |
| Unknown* | 890 | €251.0599 | SI Trade |
14:51:39 - 12-Feb-26 |
| Unknown* | 125 | €251.8182 | SI Trade |
09:39:04 - 12-Feb-26 |
| Unknown* | 20 | €252.05 | SI Trade |
13:54:40 - 11-Feb-26 |
| Unknown* | 40 | €251.80 | SI Trade |
13:52:36 - 11-Feb-26 |
| Unknown* | 1,000 | €253.7575 | OTC Trade |
12:05:54 - 11-Feb-26 |
| Unknown* | 30 | €251.75 | SI Trade |
10:27:00 - 11-Feb-26 |
| Unknown* | 0 | €251.75 | SI Trade |
09:52:07 - 11-Feb-26 |
| Unknown* | 1,000 | €251.4646 | OTC Trade |
09:39:50 - 11-Feb-26 |
| Unknown* | 238 | €249.2243 | SI Trade |
15:44:56 - 10-Feb-26 |
| Unknown* | 0 | €250.20 | OTC Trade |
08:02:20 - 10-Feb-26 |
| Unknown* | 0 | €250.20 | SI Trade |
08:02:20 - 10-Feb-26 |
| Unknown* | 38 | €250.70 | OTC Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 38 | €250.70 | SI Trade |
08:00:51 - 10-Feb-26 |
| Unknown* | 0 | €249.60 | SI Trade |
12:36:31 - 09-Feb-26 |
| Unknown* | 0 | €250.10 | OTC Trade |
08:22:06 - 09-Feb-26 |
| Unknown* | 0 | €250.10 | OTC Trade |
08:22:06 - 09-Feb-26 |
| Unknown* | 0 | €250.10 | SI Trade |
08:22:06 - 09-Feb-26 |
| Unknown* | 0 | €250.10 | SI Trade |
08:22:06 - 09-Feb-26 |
| Unknown* | 25 | €250.10 | OTC Trade |
08:22:00 - 09-Feb-26 |
| Unknown* | 25 | €250.10 | SI Trade |
08:22:00 - 09-Feb-26 |
| Unknown* | 672 | €244.2046 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 1,355 | €244.5481 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 1,490 | €244.5475 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:01:20 - 06-Feb-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:01:20 - 06-Feb-26 |
| Unknown* | 1 | €244.20 | SI Trade |
13:01:17 - 06-Feb-26 |
| Unknown* | 8 | €242.90 | SI Trade |
11:18:05 - 06-Feb-26 |
| Unknown* | 625 | €241.7424 | SI Trade |
09:28:51 - 06-Feb-26 |
| Unknown* | 0 | €240.70 | SI Trade |
16:20:05 - 05-Feb-26 |
| Unknown* | 61 | €241.4378 | SI Trade |
13:25:13 - 05-Feb-26 |
| Unknown* | 0 | €240.45 | SI Trade |
12:29:11 - 05-Feb-26 |
| Unknown* | 10 | €243.95 | OTC Trade |
15:40:01 - 04-Feb-26 |
| Unknown* | 10 | €243.95 | OTC Trade |
15:40:01 - 04-Feb-26 |
| Unknown* | 106 | €244.15 | SI Trade |
15:34:19 - 04-Feb-26 |
| Unknown* | 50 | €248.55 | SI Trade |
15:13:12 - 04-Feb-26 |
| Unknown* | 50 | €248.55 | OTC Trade |
15:13:12 - 04-Feb-26 |
| Unknown* | 45 | €249.8454 | SI Trade |
11:19:04 - 04-Feb-26 |
| Unknown* | 10 | €251.15 | SI Trade |
09:32:58 - 04-Feb-26 |
| Unknown* | 10 | €251.15 | OTC Trade |
09:32:58 - 04-Feb-26 |
| Unknown* | 300 | €252.6871 | SI Trade |
09:01:34 - 04-Feb-26 |
| Unknown* | 0 | €253.00 | SI Trade |
08:30:25 - 04-Feb-26 |
| Unknown* | 50 | €253.15 | SI Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 50 | €253.15 | OTC Trade |
08:21:43 - 04-Feb-26 |
| Unknown* | 400 | €244.3153 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 0 | €244.70 | SI Trade |
15:15:27 - 03-Feb-26 |
| Unknown* | 0 | €243.90 | SI Trade |
14:35:12 - 03-Feb-26 |
| Unknown* | 1 | €243.19321 | Currency Conversion Negotiated Trade |
14:19:51 - 03-Feb-26 |
| Unknown* | 204 | €243.504 | OTC Trade |
11:01:43 - 03-Feb-26 |
| Unknown* | 210 | €244.4842 | OTC Trade |
10:26:46 - 03-Feb-26 |
| Unknown* | 219 | €244.5209 | OTC Trade |
09:41:55 - 03-Feb-26 |
| Unknown* | 0 | €244.00 | SI Trade |
09:24:02 - 03-Feb-26 |
| Unknown* | 0 | €229.35 | SI Trade |
15:57:35 - 02-Feb-26 |
| Unknown* | 85 | €229.35 | SI Trade |
15:57:35 - 02-Feb-26 |
| Unknown* | 810 | €230.1471 | OTC Trade |
15:53:24 - 02-Feb-26 |
| Unknown* | 35 | €234.6691 | SI Trade |
15:09:34 - 02-Feb-26 |
| Unknown* | 1,370 | €236.4802 | SI Trade |
12:08:45 - 02-Feb-26 |
| Unknown* | 280 | €236.925 | SI Trade |
11:57:45 - 02-Feb-26 |
| Unknown* | -15 | €233.65 | Correction Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 15 | €233.65 | Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 15 | €234.09956 | Currency Conversion Negotiated Trade |
10:54:55 - 02-Feb-26 |
| Unknown* | 0 | €234.55 | SI Trade |
10:20:39 - 02-Feb-26 |
| Unknown* | 150 | €235.304 | SI Trade |
10:15:06 - 02-Feb-26 |
| Unknown* | 0 | €234.20 | SI Trade |
09:51:19 - 02-Feb-26 |