| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 9th Jul 2026 (Thu) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 8th Jul 2026 (Wed) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 7th Jul 2026 (Tue) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 6th Jul 2026 (Mon) | 205.10 | 205.10 | 205.10 | 205.10 | 0 |
| 3rd Jul 2026 (Fri) | 205.10 | 205.10 | 205.10 | 205.10 | 20 |
| 2nd Jul 2026 (Thu) | 200.70 | 200.70 | 200.70 | 200.70 | 15 |
| 1st Jul 2026 (Wed) | 195.12 | 195.12 | 195.12 | 195.12 | 42 |
| 30th Jun 2026 (Tue) | 198.3248 | 198.3248 | 198.3248 | 198.3248 | 337 |
| 29th Jun 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 26th Jun 2026 (Fri) | 195.34 | 195.34 | 195.34 | 195.34 | 0 |
| 25th Jun 2026 (Thu) | 195.34 | 195.34 | 195.34 | 195.34 | 0 |
| 24th Jun 2026 (Wed) | 197.0341 | 197.0341 | 197.0341 | 197.0341 | 1,230 |
| 23rd Jun 2026 (Tue) | 202.70 | 202.70 | 202.70 | 202.70 | 263 |
| 22nd Jun 2026 (Mon) | 207.1041 | 207.1041 | 207.1041 | 207.1041 | 445 |
| 19th Jun 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 3,933 |
| 18th Jun 2026 (Thu) | 211.45 | 211.45 | 211.45 | 211.45 | 1 |
| 17th Jun 2026 (Wed) | 213.7953 | 213.7953 | 213.7953 | 213.7953 | 2,789 |
| 16th Jun 2026 (Tue) | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| 15th Jun 2026 (Mon) | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| 12th Jun 2026 (Fri) | 206.4071 | 206.4071 | 206.4071 | 206.4071 | 1,090 |
| 11th Jun 2026 (Thu) | 201.75 | 201.75 | 201.75 | 201.75 | 44 |
| 10th Jun 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 9th Jun 2026 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 8th Jun 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 1,835 |
| 5th Jun 2026 (Fri) | 221.95 | 221.95 | 221.95 | 221.95 | 0 |
| 4th Jun 2026 (Thu) | 221.95 | 221.95 | 221.95 | 221.95 | 9 |
| 3rd Jun 2026 (Wed) | 220.40 | 220.40 | 220.40 | 220.40 | 118 |
| 2nd Jun 2026 (Tue) | 222.2298 | 222.2298 | 222.2298 | 222.2298 | 335 |
| 1st Jun 2026 (Mon) | 219.99 | 219.99 | 219.99 | 219.99 | 359 |
| 29th May 2026 (Fri) | 223.35 | 223.35 | 223.35 | 223.35 | 131 |
| 28th May 2026 (Thu) | 220.1885 | 220.1885 | 220.1885 | 220.1885 | 2,665 |
| 27th May 2026 (Wed) | 219.3261 | 219.3261 | 219.3261 | 219.3261 | 1,440 |
| 26th May 2026 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 25th May 2026 (Mon) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 22nd May 2026 (Fri) | 222.75 | 222.75 | 222.75 | 222.75 | 120 |
| 21st May 2026 (Thu) | 222.80 | 222.80 | 222.80 | 222.80 | 504 |
| 20th May 2026 (Wed) | 221.90 | 221.90 | 221.90 | 221.90 | 27 |
| 19th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 18th May 2026 (Mon) | 224.15 | 224.15 | 224.15 | 224.15 | 1 |
| 15th May 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 435 |
| 14th May 2026 (Thu) | 232.2242 | 232.2242 | 232.2242 | 232.2242 | 0 |
| 13th May 2026 (Wed) | 232.2242 | 232.2242 | 232.2242 | 232.2242 | 157 |
| 12th May 2026 (Tue) | 232.70 | 232.70 | 232.70 | 232.70 | 17 |
| 11th May 2026 (Mon) | 233.45 | 233.45 | 233.45 | 233.45 | 0 |