| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
| 25th Sep 2026 (Fri) | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
| 24th Sep 2026 (Thu) | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
| 23rd Sep 2026 (Wed) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 22nd Sep 2026 (Tue) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 21st Sep 2026 (Mon) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 18th Sep 2026 (Fri) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 17th Sep 2026 (Thu) | 211.10 | 211.10 | 211.10 | 211.10 | 69 |
| 16th Sep 2026 (Wed) | 212.6739 | 212.6739 | 212.6739 | 212.6739 | 6,114 |
| 15th Sep 2026 (Tue) | 209.10 | 209.10 | 209.10 | 209.10 | 184 |
| 14th Sep 2026 (Mon) | 214.25 | 214.25 | 214.25 | 214.25 | 0 |
| 11th Sep 2026 (Fri) | 214.25 | 214.25 | 214.25 | 214.25 | 22 |
| 10th Sep 2026 (Thu) | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| 9th Sep 2026 (Wed) | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| 8th Sep 2026 (Tue) | 216.25 | 216.25 | 216.25 | 216.25 | 0 |
| 7th Sep 2026 (Mon) | 216.25 | 216.25 | 216.25 | 216.25 | 20 |
| 4th Sep 2026 (Fri) | 216.80 | 216.80 | 216.80 | 216.80 | 13 |
| 3rd Sep 2026 (Thu) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 2nd Sep 2026 (Wed) | 214.60 | 214.60 | 214.60 | 214.60 | 0 |
| 1st Sep 2026 (Tue) | 214.60 | 214.60 | 214.60 | 214.60 | 10 |
| 31st Aug 2026 (Mon) | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
| 28th Aug 2026 (Fri) | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
| 27th Aug 2026 (Thu) | 225.25 | 225.25 | 225.25 | 225.25 | 4,304 |
| 26th Aug 2026 (Wed) | 223.6628 | 223.6628 | 223.6628 | 223.6628 | 0 |
| 25th Aug 2026 (Tue) | 223.6628 | 223.6628 | 223.6628 | 223.6628 | 0 |
| 24th Aug 2026 (Mon) | 223.6628 | 223.6628 | 223.6628 | 223.6628 | 0 |
| 21st Aug 2026 (Fri) | 223.6628 | 223.6628 | 223.6628 | 223.6628 | 5,800 |
| 20th Aug 2026 (Thu) | 219.9758 | 219.9758 | 219.9758 | 219.9758 | 0 |
| 19th Aug 2026 (Wed) | 219.9758 | 219.9758 | 219.9758 | 219.9758 | 2,000 |
| 18th Aug 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 17th Aug 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 27 |
| 14th Aug 2026 (Fri) | 213.2281 | 213.2281 | 213.2281 | 213.2281 | 450 |
| 13th Aug 2026 (Thu) | 215.188 | 215.188 | 215.188 | 215.188 | 9,000 |
| 12th Aug 2026 (Wed) | 215.65 | 215.65 | 215.65 | 215.65 | 2,000 |
| 11th Aug 2026 (Tue) | 215.65 | 215.65 | 215.65 | 215.65 | 0 |
| 10th Aug 2026 (Mon) | 211.20 | 211.20 | 211.20 | 211.20 | 0 |
| 7th Aug 2026 (Fri) | 211.20 | 211.20 | 211.20 | 211.20 | 3,615 |
| 6th Aug 2026 (Thu) | 207.7679 | 207.7679 | 207.7679 | 207.7679 | 0 |
| 5th Aug 2026 (Wed) | 207.7679 | 207.7679 | 207.7679 | 207.7679 | 6,185 |
| 4th Aug 2026 (Tue) | 198.88 | 198.88 | 198.88 | 198.88 | 0 |
| 3rd Aug 2026 (Mon) | 198.88 | 198.88 | 198.88 | 198.88 | 1,310 |
| 31st Jul 2026 (Fri) | 198.38 | 198.38 | 198.38 | 198.38 | 7 |
| 30th Jul 2026 (Thu) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |
| 29th Jul 2026 (Wed) | 201.05 | 201.05 | 201.05 | 201.05 | 0 |