| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 222.80 | 222.80 | 222.80 | 222.80 | 504 |
| 20th May 2026 (Wed) | 221.90 | 221.90 | 221.90 | 221.90 | 27 |
| 19th May 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1 |
| 18th May 2026 (Mon) | 224.15 | 224.15 | 224.15 | 224.15 | 1 |
| 15th May 2026 (Fri) | 224.25 | 224.25 | 224.25 | 224.25 | 435 |
| 14th May 2026 (Thu) | 232.2242 | 232.2242 | 232.2242 | 232.2242 | 0 |
| 13th May 2026 (Wed) | 232.2242 | 232.2242 | 232.2242 | 232.2242 | 157 |
| 12th May 2026 (Tue) | 232.70 | 232.70 | 232.70 | 232.70 | 17 |
| 11th May 2026 (Mon) | 233.45 | 233.45 | 233.45 | 233.45 | 0 |
| 8th May 2026 (Fri) | 233.45 | 233.45 | 233.45 | 233.45 | 0 |
| 7th May 2026 (Thu) | 230.90 | 230.90 | 230.90 | 230.90 | 0 |
| 6th May 2026 (Wed) | 230.90 | 230.90 | 230.90 | 230.90 | 880 |
| 5th May 2026 (Tue) | 225.70 | 225.70 | 225.70 | 225.70 | 608 |
| 4th May 2026 (Mon) | 224.90 | 224.90 | 224.90 | 224.90 | 0 |
| 1st May 2026 (Fri) | 224.90 | 224.90 | 224.90 | 224.90 | 0 |
| 30th Apr 2026 (Thu) | 224.90 | 224.90 | 224.90 | 224.90 | 0 |
| 29th Apr 2026 (Wed) | 224.90 | 224.90 | 224.90 | 224.90 | 50 |
| 28th Apr 2026 (Tue) | 225.6079 | 225.6079 | 225.6079 | 225.6079 | 1,688 |
| 27th Apr 2026 (Mon) | 231.3776 | 231.3776 | 231.3776 | 231.3776 | 2,596 |
| 24th Apr 2026 (Fri) | 231.85 | 231.85 | 231.85 | 231.85 | 55 |
| 23rd Apr 2026 (Thu) | 232.70 | 232.70 | 232.70 | 232.70 | 1,100 |
| 22nd Apr 2026 (Wed) | 235.20 | 235.20 | 235.20 | 235.20 | 0 |
| 21st Apr 2026 (Tue) | 237.05 | 237.05 | 237.05 | 237.05 | 1 |
| 20th Apr 2026 (Mon) | 238.05 | 238.05 | 238.05 | 238.05 | 25 |
| 17th Apr 2026 (Fri) | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
| 16th Apr 2026 (Thu) | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| 15th Apr 2026 (Wed) | 237.30 | 237.30 | 237.30 | 237.30 | 2,744 |
| 14th Apr 2026 (Tue) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 13th Apr 2026 (Mon) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 10th Apr 2026 (Fri) | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 9th Apr 2026 (Thu) | 234.95 | 234.95 | 234.95 | 234.95 | 16 |
| 8th Apr 2026 (Wed) | 230.70 | 230.70 | 230.70 | 230.70 | 2,000 |
| 7th Apr 2026 (Tue) | 230.70 | 230.70 | 230.70 | 230.70 | 0 |
| 6th Apr 2026 (Mon) | 229.822 | 229.822 | 229.822 | 229.822 | 0 |
| 3rd Apr 2026 (Fri) | 229.822 | 229.822 | 229.822 | 229.822 | 0 |
| 2nd Apr 2026 (Thu) | 229.822 | 229.822 | 229.822 | 229.822 | 189 |
| 1st Apr 2026 (Wed) | 228.75 | 228.75 | 228.75 | 228.75 | 500 |
| 31st Mar 2026 (Tue) | 228.75 | 228.75 | 228.75 | 228.75 | 2 |
| 30th Mar 2026 (Mon) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 27th Mar 2026 (Fri) | 220.35 | 220.35 | 220.35 | 220.35 | 0 |
| 26th Mar 2026 (Thu) | 220.35 | 220.35 | 220.35 | 220.35 | 550 |
| 25th Mar 2026 (Wed) | 225.75 | 225.75 | 225.75 | 225.75 | 0 |
| 24th Mar 2026 (Tue) | 218.8115 | 218.8115 | 218.8115 | 218.8115 | 115 |
| 23rd Mar 2026 (Mon) | 223.05 | 223.05 | 223.05 | 223.05 | 2,847 |