| Price | €186.6553 on 22-09-2025 at 18:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 110.00 at €186.6553 |
| Day's Volume: | 131 |
| Last Close: | €186.6553 |
| Open: | €0.00 |
| ISIN: | CH0104136319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.68 - €184.5468 |
| Market Capitalisation: | €N/A |
| VWAP: | €186.65605 |
| Shares in Issue: | N/A |
Ishares Gold Eh (0VQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €186.6553 | SI Trade |
10:43:33 - 22-Sep-25 |
| Unknown* | 21 | €186.66 | SI Trade |
09:58:49 - 22-Sep-25 |
| Unknown* | 1,980 | €183.6415 | OTC Trade |
15:06:35 - 19-Sep-25 |
| Unknown* | 1,018 | €183.00 | SI Trade |
08:16:02 - 19-Sep-25 |
| Unknown* | 0 | €184.00 | SI Trade |
12:57:25 - 18-Sep-25 |
| Unknown* | 200 | €184.0923 | SI Trade |
10:29:40 - 18-Sep-25 |
| Unknown* | 510 | €184.5468 | SI Trade |
14:47:23 - 17-Sep-25 |
| Unknown* | 1,760 | €183.9738 | OTC Trade |
11:16:13 - 17-Sep-25 |
| Unknown* | 150 | €184.0757 | SI Trade |
08:29:34 - 17-Sep-25 |
| Unknown* | 1,809 | €183.7789 | SI Trade |
14:51:09 - 15-Sep-25 |
Ishares Gold Eh (0VQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
