| Price | €212.12953 on 05-12-2025 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €212.12953 |
| Day's Volume: | 1,872 |
| Last Close: | €212.12953 |
| Open: | €0.00 |
| ISIN: | CH0104136319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €134.40 - €218.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €211.1025 |
| Shares in Issue: | N/A |
Ishares Gold Eh (0VQL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €212.12953 | Currency Conversion Negotiated Trade |
14:22:46 - 05-Dec-25 |
| Unknown* | 370 | €211.1014 | OTC Trade |
11:43:11 - 05-Dec-25 |
| Unknown* | 1,500 | €211.1014 | OTC Trade |
09:46:05 - 05-Dec-25 |
| Unknown* | 238 | €210.2016 | OTC Trade |
08:37:39 - 03-Dec-25 |
| Unknown* | 473 | €210.9014 | OTC Trade |
14:58:31 - 02-Dec-25 |
| Unknown* | 175 | €211.1514 | OTC Trade |
14:19:35 - 02-Dec-25 |
| Unknown* | 205 | €209.3982 | OTC Trade |
11:15:31 - 02-Dec-25 |
| Unknown* | 5 | €209.55 | SI Trade |
10:02:22 - 02-Dec-25 |
| Unknown* | 5 | €209.55 | OTC Trade |
10:02:22 - 02-Dec-25 |
| Unknown* | 50 | €210.5515 | OTC Trade |
08:02:24 - 02-Dec-25 |
Ishares Gold Eh (0VQL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
