Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dg 1-3 (0VQI) Share Price

Price 61.702 on 29-09-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 61.702
Day's Volume: 1,770
Last Close: 61.702
Open: 0.00
ISIN: CH0102530786
Day's Range 0.00 - 0.00
52wk Range: 61.63 - 64.10
Market Capitalisation: -
VWAP: 61.76381
Shares in Issue: N/A

Ishares Dg 1-3 (0VQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 61.702 SI Trade
 15:24:14 - 29-Sep-26
Unknown* 0 61.702 OTC Trade
 15:24:14 - 29-Sep-26
Unknown* 200 61.742 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 200 61.742 OTC Trade
 10:28:35 - 29-Sep-26
Unknown* 250 61.774 SI Trade
 09:23:22 - 29-Sep-26
Unknown* 250 61.774 OTC Trade
 09:23:22 - 29-Sep-26
Unknown* 326 61.768 OTC Trade
 09:18:04 - 29-Sep-26
Unknown* 326 61.768 SI Trade
 09:18:04 - 29-Sep-26
Unknown* 100 61.768 SI Trade
 09:16:28 - 29-Sep-26
Unknown* 100 61.768 OTC Trade
 09:16:28 - 29-Sep-26
See more Ishares Dg 1-3 trades

Ishares Dg 1-3 (0VQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.70 61.70 61.70 61.70 164
25th Sep 2026 (Fri) 61.63 61.63 61.63 61.63 536
24th Sep 2026 (Thu) 61.726 61.726 61.726 61.726 0
23rd Sep 2026 (Wed) 61.726 61.726 61.726 61.726 0
22nd Sep 2026 (Tue) 61.726 61.726 61.726 61.726 200
21st Sep 2026 (Mon) 61.728 61.728 61.728 61.728 196
18th Sep 2026 (Fri) 61.807 61.807 61.807 61.807 22,060
17th Sep 2026 (Thu) 61.86 61.86 61.86 61.86 18
16th Sep 2026 (Wed) 61.752 61.752 61.752 61.752 75
15th Sep 2026 (Tue) 61.7011 61.7011 61.7011 61.7011 7,452
14th Sep 2026 (Mon) 61.7296 61.7296 61.7296 61.7296 628
11th Sep 2026 (Fri) 61.846 61.846 61.846 61.846 0
10th Sep 2026 (Thu) 61.88 61.88 61.88 61.88 4,064
9th Sep 2026 (Wed) 61.88 61.88 61.88 61.88 1,536
8th Sep 2026 (Tue) 61.89 61.89 61.89 61.89 3,836
7th Sep 2026 (Mon) 61.93 61.93 61.93 61.93 1,084
4th Sep 2026 (Fri) 61.986 61.986 61.986 61.986 992
3rd Sep 2026 (Thu) 61.988 61.988 61.988 61.988 99
2nd Sep 2026 (Wed) 61.896 61.896 61.896 61.896 835
1st Sep 2026 (Tue) 61.978 61.978 61.978 61.978 39
31st Aug 2026 (Mon) 61.9427 61.9427 61.9427 61.9427 0
See more Ishares Dg 1-3 price history

Ishares Dg 1-3 (0VQI) Regulatory News

Date Source Headline
See more Ishares Dg 1-3 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered