| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.792 | 62.792 | 62.792 | 62.792 | 1,020 |
| 20th May 2026 (Wed) | 62.864 | 62.864 | 62.864 | 62.864 | 2,293 |
| 19th May 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 3,280 |
| 18th May 2026 (Mon) | 62.918 | 62.918 | 62.918 | 62.918 | 156 |
| 15th May 2026 (Fri) | 62.882 | 62.882 | 62.882 | 62.882 | 95 |
| 14th May 2026 (Thu) | 62.842 | 62.842 | 62.842 | 62.842 | 0 |
| 13th May 2026 (Wed) | 62.842 | 62.842 | 62.842 | 62.842 | 0 |
| 12th May 2026 (Tue) | 62.924 | 62.924 | 62.924 | 62.924 | 229 |
| 11th May 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 1,880 |
| 8th May 2026 (Fri) | 62.972 | 62.972 | 62.972 | 62.972 | 665 |
| 7th May 2026 (Thu) | 62.94 | 62.94 | 62.94 | 62.94 | 312 |
| 6th May 2026 (Wed) | 62.942 | 62.942 | 62.942 | 62.942 | 97 |
| 5th May 2026 (Tue) | 62.802 | 62.802 | 62.802 | 62.802 | 39 |
| 4th May 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| 1st May 2026 (Fri) | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| 30th Apr 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 1,261 |
| 29th Apr 2026 (Wed) | 62.918 | 62.918 | 62.918 | 62.918 | 32 |
| 28th Apr 2026 (Tue) | 62.944 | 62.944 | 62.944 | 62.944 | 3,986 |
| 27th Apr 2026 (Mon) | 62.92 | 62.92 | 62.92 | 62.92 | 25 |
| 24th Apr 2026 (Fri) | 62.856 | 62.856 | 62.856 | 62.856 | 12 |
| 23rd Apr 2026 (Thu) | 62.96 | 62.96 | 62.96 | 62.96 | 85 |
| 22nd Apr 2026 (Wed) | 62.902 | 62.902 | 62.902 | 62.902 | 1,931 |
| 21st Apr 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 562 |
| 20th Apr 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 44 |
| 17th Apr 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 2,759 |
| 16th Apr 2026 (Thu) | 62.978 | 62.978 | 62.978 | 62.978 | 288 |
| 15th Apr 2026 (Wed) | 62.8193 | 62.8193 | 62.8193 | 62.8193 | 72 |
| 14th Apr 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 3 |
| 13th Apr 2026 (Mon) | 62.92 | 62.92 | 62.92 | 62.92 | 2,032 |
| 10th Apr 2026 (Fri) | 62.978 | 62.978 | 62.978 | 62.978 | 1 |
| 9th Apr 2026 (Thu) | 62.854 | 62.854 | 62.854 | 62.854 | 2 |
| 8th Apr 2026 (Wed) | 62.988 | 62.988 | 62.988 | 62.988 | 0 |
| 7th Apr 2026 (Tue) | 62.7954 | 62.7954 | 62.7954 | 62.7954 | 1,147 |
| 6th Apr 2026 (Mon) | 63.824 | 63.824 | 63.824 | 63.824 | 0 |
| 3rd Apr 2026 (Fri) | 63.824 | 63.824 | 63.824 | 63.824 | 0 |
| 2nd Apr 2026 (Thu) | 63.824 | 63.824 | 63.824 | 63.824 | 561 |
| 1st Apr 2026 (Wed) | 62.97 | 62.97 | 62.97 | 62.97 | 1,368 |
| 31st Mar 2026 (Tue) | 62.854 | 62.854 | 62.854 | 62.854 | 32 |
| 30th Mar 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.85 | 685 |
| 27th Mar 2026 (Fri) | 62.86 | 62.86 | 62.86 | 62.86 | 679 |
| 26th Mar 2026 (Thu) | 62.826 | 62.826 | 62.826 | 62.826 | 184 |
| 25th Mar 2026 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 15,940 |
| 24th Mar 2026 (Tue) | 62.892 | 62.892 | 62.892 | 62.892 | 1,514 |
| 23rd Mar 2026 (Mon) | 62.9694 | 62.9694 | 62.9694 | 62.9694 | 946 |