| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 2 |
| 9th Jul 2026 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 1 |
| 8th Jul 2026 (Wed) | 62.882 | 62.882 | 62.882 | 62.882 | 4,027 |
| 7th Jul 2026 (Tue) | 62.92 | 62.92 | 62.92 | 62.92 | 304 |
| 6th Jul 2026 (Mon) | 62.9708 | 62.9708 | 62.9708 | 62.9708 | 598 |
| 3rd Jul 2026 (Fri) | 62.976 | 62.976 | 62.976 | 62.976 | 4 |
| 2nd Jul 2026 (Thu) | 63.004 | 63.004 | 63.004 | 63.004 | 832 |
| 1st Jul 2026 (Wed) | 62.99 | 62.99 | 62.99 | 62.99 | 3,573 |
| 30th Jun 2026 (Tue) | 62.924 | 62.924 | 62.924 | 62.924 | 2,466 |
| 29th Jun 2026 (Mon) | 63.0135 | 63.0135 | 63.0135 | 63.0135 | 1,210 |
| 26th Jun 2026 (Fri) | 62.954 | 62.954 | 62.954 | 62.954 | 2,152 |
| 25th Jun 2026 (Thu) | 63.048 | 63.048 | 63.048 | 63.048 | 1,588 |
| 24th Jun 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.98 | 1,006 |
| 23rd Jun 2026 (Tue) | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| 22nd Jun 2026 (Mon) | 63.0162 | 63.0162 | 63.0162 | 63.0162 | 946 |
| 19th Jun 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 170 |
| 18th Jun 2026 (Thu) | 62.922 | 62.922 | 62.922 | 62.922 | 0 |
| 17th Jun 2026 (Wed) | 62.988 | 62.988 | 62.988 | 62.988 | 6,327 |
| 16th Jun 2026 (Tue) | 62.752 | 62.752 | 62.752 | 62.752 | 5 |
| 15th Jun 2026 (Mon) | 63.024 | 63.024 | 63.024 | 63.024 | 1,123 |
| 12th Jun 2026 (Fri) | 62.884 | 62.884 | 62.884 | 62.884 | 933 |
| 11th Jun 2026 (Thu) | 62.858 | 62.858 | 62.858 | 62.858 | 506 |
| 10th Jun 2026 (Wed) | 62.85 | 62.85 | 62.85 | 62.85 | 1,300 |
| 9th Jun 2026 (Tue) | 62.972 | 62.972 | 62.972 | 62.972 | 288 |
| 8th Jun 2026 (Mon) | 62.9148 | 62.9148 | 62.9148 | 62.9148 | 94,397 |
| 5th Jun 2026 (Fri) | 62.954 | 62.954 | 62.954 | 62.954 | 1,395 |
| 4th Jun 2026 (Thu) | 62.954 | 62.954 | 62.954 | 62.954 | 26 |
| 3rd Jun 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 8 |
| 2nd Jun 2026 (Tue) | 62.992 | 62.992 | 62.992 | 62.992 | 0 |
| 1st Jun 2026 (Mon) | 62.904 | 62.904 | 62.904 | 62.904 | 64 |
| 29th May 2026 (Fri) | 62.998 | 62.998 | 62.998 | 62.998 | 692 |
| 28th May 2026 (Thu) | 62.982 | 62.982 | 62.982 | 62.982 | 7,118 |
| 27th May 2026 (Wed) | 62.968 | 62.968 | 62.968 | 62.968 | 0 |
| 26th May 2026 (Tue) | 62.894 | 62.894 | 62.894 | 62.894 | 986 |
| 25th May 2026 (Mon) | 62.842 | 62.842 | 62.842 | 62.842 | 0 |
| 22nd May 2026 (Fri) | 62.842 | 62.842 | 62.842 | 62.842 | 186 |
| 21st May 2026 (Thu) | 62.792 | 62.792 | 62.792 | 62.792 | 1,020 |
| 20th May 2026 (Wed) | 62.864 | 62.864 | 62.864 | 62.864 | 2,293 |
| 19th May 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 3,280 |
| 18th May 2026 (Mon) | 62.918 | 62.918 | 62.918 | 62.918 | 156 |
| 15th May 2026 (Fri) | 62.882 | 62.882 | 62.882 | 62.882 | 95 |
| 14th May 2026 (Thu) | 62.842 | 62.842 | 62.842 | 62.842 | 0 |
| 13th May 2026 (Wed) | 62.842 | 62.842 | 62.842 | 62.842 | 0 |
| 12th May 2026 (Tue) | 62.924 | 62.924 | 62.924 | 62.924 | 229 |
| 11th May 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 1,880 |