| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 164 |
| 25th Sep 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.63 | 536 |
| 24th Sep 2026 (Thu) | 61.726 | 61.726 | 61.726 | 61.726 | 0 |
| 23rd Sep 2026 (Wed) | 61.726 | 61.726 | 61.726 | 61.726 | 0 |
| 22nd Sep 2026 (Tue) | 61.726 | 61.726 | 61.726 | 61.726 | 200 |
| 21st Sep 2026 (Mon) | 61.728 | 61.728 | 61.728 | 61.728 | 196 |
| 18th Sep 2026 (Fri) | 61.807 | 61.807 | 61.807 | 61.807 | 22,060 |
| 17th Sep 2026 (Thu) | 61.86 | 61.86 | 61.86 | 61.86 | 18 |
| 16th Sep 2026 (Wed) | 61.752 | 61.752 | 61.752 | 61.752 | 75 |
| 15th Sep 2026 (Tue) | 61.7011 | 61.7011 | 61.7011 | 61.7011 | 7,452 |
| 14th Sep 2026 (Mon) | 61.7296 | 61.7296 | 61.7296 | 61.7296 | 628 |
| 11th Sep 2026 (Fri) | 61.846 | 61.846 | 61.846 | 61.846 | 0 |
| 10th Sep 2026 (Thu) | 61.88 | 61.88 | 61.88 | 61.88 | 4,064 |
| 9th Sep 2026 (Wed) | 61.88 | 61.88 | 61.88 | 61.88 | 1,536 |
| 8th Sep 2026 (Tue) | 61.89 | 61.89 | 61.89 | 61.89 | 3,836 |
| 7th Sep 2026 (Mon) | 61.93 | 61.93 | 61.93 | 61.93 | 1,084 |
| 4th Sep 2026 (Fri) | 61.986 | 61.986 | 61.986 | 61.986 | 992 |
| 3rd Sep 2026 (Thu) | 61.988 | 61.988 | 61.988 | 61.988 | 99 |
| 2nd Sep 2026 (Wed) | 61.896 | 61.896 | 61.896 | 61.896 | 835 |
| 1st Sep 2026 (Tue) | 61.978 | 61.978 | 61.978 | 61.978 | 39 |
| 31st Aug 2026 (Mon) | 61.9427 | 61.9427 | 61.9427 | 61.9427 | 0 |
| 28th Aug 2026 (Fri) | 61.9427 | 61.9427 | 61.9427 | 61.9427 | 635 |
| 27th Aug 2026 (Thu) | 62.0433 | 62.0433 | 62.0433 | 62.0433 | 5,873 |
| 26th Aug 2026 (Wed) | 62.062 | 62.062 | 62.062 | 62.062 | 68 |
| 25th Aug 2026 (Tue) | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| 24th Aug 2026 (Mon) | 62.03 | 62.03 | 62.03 | 62.03 | 52 |
| 21st Aug 2026 (Fri) | 62.054 | 62.054 | 62.054 | 62.054 | 2,010 |
| 20th Aug 2026 (Thu) | 62.048 | 62.048 | 62.048 | 62.048 | 513 |
| 19th Aug 2026 (Wed) | 62.0139 | 62.0139 | 62.0139 | 62.0139 | 3,941 |
| 18th Aug 2026 (Tue) | 62.002 | 62.002 | 62.002 | 62.002 | 1 |
| 17th Aug 2026 (Mon) | 62.02 | 62.02 | 62.02 | 62.02 | 23 |
| 14th Aug 2026 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 2,016 |
| 13th Aug 2026 (Thu) | 61.9891 | 61.9891 | 61.9891 | 61.9891 | 5,716 |
| 12th Aug 2026 (Wed) | 62.06 | 62.06 | 62.06 | 62.06 | 1,059 |
| 11th Aug 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 1,802 |
| 10th Aug 2026 (Mon) | 62.034 | 62.034 | 62.034 | 62.034 | 3,376 |
| 7th Aug 2026 (Fri) | 62.032 | 62.032 | 62.032 | 62.032 | 327 |
| 6th Aug 2026 (Thu) | 62.06 | 62.06 | 62.06 | 62.06 | 4,888 |
| 5th Aug 2026 (Wed) | 62.0403 | 62.0403 | 62.0403 | 62.0403 | 651 |
| 4th Aug 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 59 |
| 3rd Aug 2026 (Mon) | 61.9997 | 61.9997 | 61.9997 | 61.9997 | 8,515 |
| 31st Jul 2026 (Fri) | 62.006 | 62.006 | 62.006 | 62.006 | 1 |
| 30th Jul 2026 (Thu) | 61.9797 | 61.9797 | 61.9797 | 61.9797 | 3,001 |
| 29th Jul 2026 (Wed) | 61.982 | 61.982 | 61.982 | 61.982 | 168 |