Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dg 1-3 (0VQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.792 SI Trade
 15:51:35 - 21-May-26
Unknown* 11 62.82 SI Trade
 14:50:55 - 21-May-26
Unknown* 14 62.7946 SI Trade
 14:27:45 - 21-May-26
Unknown* 0 62.886 SI Trade
 10:20:07 - 21-May-26
Unknown* 995 62.8168 SI Trade
 09:35:41 - 21-May-26
Unknown* 0 62.864 SI Trade
 10:50:07 - 20-May-26
Unknown* 2,293 62.7861 SI Trade
 09:20:18 - 20-May-26
Unknown* 0 62.80 SI Trade
 14:30:35 - 19-May-26
Unknown* 1,640 62.8021 OTC Trade
 11:12:55 - 19-May-26
Unknown* 1,640 62.804 OTC Trade
 11:12:55 - 19-May-26
Unknown* 0 62.898 SI Trade
 08:01:27 - 19-May-26
Unknown* 0 62.898 OTC Trade
 08:01:27 - 19-May-26
Unknown* 0 62.844 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 62.844 SI Trade
 06:39:28 - 19-May-26
Unknown* 0 62.844 SI Trade
 06:39:27 - 19-May-26
Unknown* 0 62.844 SI Trade
 06:39:27 - 19-May-26
Unknown* 3 62.918 SI Trade
 15:02:07 - 18-May-26
Unknown* 112 62.8536 OTC Trade
 15:01:33 - 18-May-26
Unknown* 41 62.84 SI Trade
 12:43:30 - 18-May-26
Unknown* 0 62.846 SI Trade
 08:01:21 - 18-May-26
Unknown* 0 62.882 SI Trade
 15:19:21 - 15-May-26
Unknown* 0 62.884 SI Trade
 15:19:15 - 15-May-26
Unknown* 37 62.9007 OTC Trade
 13:41:51 - 15-May-26
Unknown* 0 62.894 SI Trade
 12:34:14 - 15-May-26
Unknown* 0 62.894 OTC Trade
 12:34:14 - 15-May-26
Unknown* 57 62.8898 OTC Trade
 09:48:40 - 15-May-26
Unknown* 0 62.91 SI Trade
 08:02:22 - 15-May-26
Unknown* 1 62.91 SI Trade
 08:01:47 - 15-May-26
Unknown* 0 62.91 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 62.91 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 62.822 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 62.842 SI Trade
 08:13:44 - 13-May-26
Unknown* 0 62.95 SI Trade
 08:00:21 - 13-May-26
Unknown* 0 62.95 OTC Trade
 08:00:21 - 13-May-26
Unknown* 0 62.95 SI Trade
 08:00:21 - 13-May-26
Unknown* 114 62.924 SI Trade
 15:18:00 - 12-May-26
Unknown* 114 62.924 OTC Trade
 15:18:00 - 12-May-26
Unknown* 1 62.9096 OTC Trade
 15:01:10 - 12-May-26
Unknown* 0 62.874 SI Trade
 11:26:38 - 12-May-26
Unknown* 0 62.82 SI Trade
 08:01:30 - 12-May-26
Unknown* 0 62.82 SI Trade
 08:01:30 - 12-May-26
Unknown* 1,880 62.9497 OTC Trade
 13:08:39 - 11-May-26
Unknown* 0 62.90 SI Trade
 09:38:07 - 11-May-26
Unknown* 0 62.978 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 62.978 SI Trade
 08:01:23 - 11-May-26
Unknown* 0 62.994 SI Trade
 08:01:23 - 11-May-26
Unknown* 2 62.972 SI Trade
 12:37:27 - 08-May-26
Unknown* 0 62.974 SI Trade
 12:14:29 - 08-May-26
Unknown* 663 62.9611 OTC Trade
 08:38:58 - 08-May-26
Unknown* 0 62.976 SI Trade
 08:00:36 - 08-May-26
Unknown* 0 62.94 SI Trade
 15:30:47 - 07-May-26
Unknown* 4 62.986 SI Trade
 14:54:58 - 07-May-26
Unknown* 19 62.89 OTC Trade
 08:29:13 - 07-May-26
Unknown* 0 62.89 SI Trade
 08:29:13 - 07-May-26
Unknown* 19 62.89 SI Trade
 08:29:13 - 07-May-26
Unknown* 0 62.89 OTC Trade
 08:29:13 - 07-May-26
Unknown* 135 63.00 OTC Trade
 08:12:05 - 07-May-26
Unknown* 135 63.00 SI Trade
 08:12:05 - 07-May-26
Unknown* 0 63.08 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 63.08 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 62.966 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 62.966 SI Trade
 08:01:25 - 07-May-26
Unknown* 52 62.85 OTC Trade
 16:01:19 - 06-May-26
Unknown* 9 62.942 SI Trade
 12:49:49 - 06-May-26
Unknown* 0 62.952 SI Trade
 11:43:41 - 06-May-26
Unknown* 0 62.952 SI Trade
 11:31:09 - 06-May-26
Unknown* 0 62.90 SI Trade
 10:03:04 - 06-May-26
Unknown* 18 62.90 SI Trade
 10:03:04 - 06-May-26
Unknown* 0 62.90 OTC Trade
 10:03:04 - 06-May-26
Unknown* 18 62.90 OTC Trade
 10:03:04 - 06-May-26
Unknown* 0 62.968 SI Trade
 08:00:55 - 06-May-26
Unknown* 30 62.8167 OTC Trade
 15:04:12 - 05-May-26
Unknown* 1 62.802 SI Trade
 13:04:00 - 05-May-26
Unknown* 0 62.85 SI Trade
 08:55:27 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:55:12 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:55:12 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:58 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:58 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:42 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:42 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:27 - 05-May-26
Unknown* 1 62.85 SI Trade
 08:54:27 - 05-May-26
Unknown* 0 62.85 SI Trade
 08:54:11 - 05-May-26
Unknown* 115 62.906 OTC Trade
 15:52:45 - 30-Apr-26
Unknown* 28 62.88 SI Trade
 15:37:45 - 30-Apr-26
Unknown* 1,114 62.839 OTC Trade
 14:53:46 - 30-Apr-26
Unknown* 4 62.906 SI Trade
 10:34:20 - 30-Apr-26
Unknown* 0 62.87 SI Trade
 08:07:45 - 30-Apr-26
Unknown* 0 62.87 OTC Trade
 08:07:45 - 30-Apr-26
Unknown* 0 62.87 SI Trade
 08:01:04 - 30-Apr-26
Unknown* 6 62.918 SI Trade
 15:32:52 - 29-Apr-26
Unknown* 13 62.93 SI Trade
 13:29:53 - 29-Apr-26
Unknown* 13 62.93 OTC Trade
 13:29:53 - 29-Apr-26
Unknown* 0 62.932 SI Trade
 11:35:17 - 29-Apr-26
Unknown* 0 62.868 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 27 62.8253 OTC Trade
 16:32:08 - 28-Apr-26
Unknown* 18 62.8324 OTC Trade
 16:11:03 - 28-Apr-26
Unknown* 0 62.944 SI Trade
 10:15:41 - 28-Apr-26
Unknown* 3,939 62.9022 OTC Trade
 09:52:42 - 28-Apr-26
Unknown* 0 62.97 SI Trade
 08:01:23 - 28-Apr-26
Unknown* 0 62.97 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 1 62.972 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 62.97 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 62.972 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 62.972 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 1 62.972 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 62.92 SI Trade
 15:06:52 - 27-Apr-26
Unknown* 23 62.9163 OTC Trade
 15:01:32 - 27-Apr-26
Unknown* 0 62.918 SI Trade
 12:29:05 - 27-Apr-26
Unknown* 1 62.918 SI Trade
 11:59:19 - 27-Apr-26
Unknown* 0 62.90 SI Trade
 11:09:18 - 27-Apr-26
Unknown* 0 62.90 OTC Trade
 11:09:18 - 27-Apr-26
Unknown* 0 62.908 SI Trade
 11:07:42 - 27-Apr-26
Unknown* 1 62.918 SI Trade
 09:00:06 - 27-Apr-26
Unknown* 0 62.966 OTC Trade
 08:00:42 - 27-Apr-26
Unknown* 0 62.966 SI Trade
 08:00:42 - 27-Apr-26
Unknown* 0 62.958 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 62.958 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 0 62.856 SI Trade
 15:59:57 - 24-Apr-26
Unknown* 0 62.936 OTC Trade
 13:19:17 - 24-Apr-26
Unknown* 6 62.936 OTC Trade
 13:19:17 - 24-Apr-26
Unknown* 0 62.936 SI Trade
 13:19:17 - 24-Apr-26
Unknown* 6 62.936 SI Trade
 13:19:17 - 24-Apr-26
Unknown* 0 62.954 SI Trade
 08:58:50 - 24-Apr-26
Unknown* 0 62.966 SI Trade
 08:01:10 - 24-Apr-26
Unknown* 84 62.8823 OTC Trade
 10:33:17 - 23-Apr-26
Unknown* 0 62.96 SI Trade
 10:17:18 - 23-Apr-26
Unknown* 0 62.962 SI Trade
 09:16:55 - 23-Apr-26
Unknown* 1 62.758 SI Trade
 08:00:34 - 23-Apr-26
Unknown* 0 62.902 SI Trade
 15:27:01 - 22-Apr-26
Unknown* 0 62.902 SI Trade
 15:20:38 - 22-Apr-26
Unknown* 1,931 62.9666 OTC Trade
 15:11:31 - 22-Apr-26
Unknown* 0 62.90 SI Trade
 15:05:10 - 22-Apr-26
Unknown* 0 62.984 SI Trade
 12:47:33 - 22-Apr-26
Unknown* 0 62.986 SI Trade
 09:19:04 - 22-Apr-26
Unknown* 0 62.986 SI Trade
 09:19:04 - 22-Apr-26
Unknown* 0 62.98 SI Trade
 14:59:46 - 21-Apr-26
Unknown* 2 62.98 OTC Trade
 14:42:30 - 21-Apr-26
Unknown* 2 62.98 SI Trade
 14:42:30 - 21-Apr-26
Unknown* 200 62.94 OTC Trade
 14:29:20 - 21-Apr-26
Unknown* 200 62.94 SI Trade
 14:29:20 - 21-Apr-26
Unknown* 0 62.998 SI Trade
 09:20:34 - 21-Apr-26
Unknown* 158 62.9861 OTC Trade
 08:02:01 - 21-Apr-26
Unknown* 0 62.98 SI Trade
 15:25:25 - 20-Apr-26
Unknown* 44 62.9671 OTC Trade
 15:01:25 - 20-Apr-26
Unknown* 0 62.90 SI Trade
 08:00:17 - 20-Apr-26
Unknown* 0 63.00 SI Trade
 15:55:33 - 17-Apr-26
Unknown* 0 62.93 SI Trade
 15:35:29 - 17-Apr-26
Unknown* 0 62.996 SI Trade
 14:51:12 - 17-Apr-26
Unknown* 1 62.994 SI Trade
 14:47:13 - 17-Apr-26
Unknown* 1 62.996 SI Trade
 14:45:10 - 17-Apr-26
Unknown* 300 62.8816 OTC Trade
 11:51:56 - 17-Apr-26
Unknown* 300 62.8835 OTC Trade
 11:51:56 - 17-Apr-26
Unknown* 0 62.98 SI Trade
 09:25:43 - 17-Apr-26
Unknown* 0 62.978 SI Trade
 11:01:48 - 16-Apr-26
Unknown* 143 62.8805 OTC Trade
 09:48:55 - 16-Apr-26
Unknown* 143 62.8824 OTC Trade
 09:48:55 - 16-Apr-26
Unknown* 0 62.97 SI Trade
 09:34:58 - 16-Apr-26
Unknown* 2 62.974 SI Trade
 09:34:30 - 16-Apr-26
Unknown* 0 62.994 OTC Trade
 08:11:11 - 16-Apr-26
Unknown* 0 62.994 SI Trade
 08:11:11 - 16-Apr-26
Unknown* 22 62.8193 SI Trade
 16:13:09 - 15-Apr-26
Unknown* 25 62.954 OTC Trade
 09:45:24 - 15-Apr-26
Unknown* 25 62.954 SI Trade
 09:45:24 - 15-Apr-26
Unknown* 0 62.90 SI Trade
 15:29:20 - 14-Apr-26
Unknown* 2 62.91 SI Trade
 08:19:25 - 14-Apr-26
Unknown* 1 62.92 SI Trade
 08:17:33 - 14-Apr-26
Unknown* 0 62.92 SI Trade
 15:58:01 - 13-Apr-26
Unknown* 2,020 62.9211 OTC Trade
 15:41:23 - 13-Apr-26
Unknown* 0 62.936 SI Trade
 15:22:55 - 13-Apr-26
Unknown* 1 62.90 SI Trade
 15:13:02 - 13-Apr-26
Unknown* 0 62.852 SI Trade
 15:13:02 - 13-Apr-26
Unknown* 0 62.938 SI Trade
 14:56:12 - 13-Apr-26
Unknown* 2 62.938 SI Trade
 14:56:12 - 13-Apr-26
Unknown* 0 62.938 OTC Trade
 14:56:12 - 13-Apr-26
Unknown* 2 62.938 OTC Trade
 14:56:12 - 13-Apr-26
Unknown* 1 62.922 SI Trade
 13:02:40 - 13-Apr-26
Unknown* 1 62.922 SI Trade
 13:01:15 - 13-Apr-26
Unknown* 1 62.912 SI Trade
 12:13:24 - 13-Apr-26
Unknown* 1 62.906 SI Trade
 11:25:00 - 13-Apr-26
Unknown* 1 62.914 SI Trade
 11:24:05 - 13-Apr-26
Unknown* 1 62.93 SI Trade
 10:44:44 - 13-Apr-26
Unknown* 0 62.926 SI Trade
 10:39:03 - 13-Apr-26
Unknown* 0 62.96 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 63.484 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 63.484 SI Trade
 08:01:41 - 13-Apr-26
Unknown* 0 62.978 SI Trade
 09:41:02 - 10-Apr-26
Unknown* 0 62.878 SI Trade
 08:01:37 - 10-Apr-26
Unknown* 0 62.878 SI Trade
 08:01:37 - 10-Apr-26
Unknown* 0 62.878 SI Trade
 08:01:37 - 10-Apr-26
Unknown* 0 62.878 SI Trade
 08:01:37 - 10-Apr-26
Unknown* 0 62.876 SI Trade
 08:01:31 - 10-Apr-26
Unknown* 1 62.876 SI Trade
 08:01:31 - 10-Apr-26
Unknown* 0 63.076 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 62.876 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 62.876 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 62.876 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 62.876 SI Trade
 08:01:28 - 10-Apr-26
Unknown* 0 62.854 SI Trade
 15:39:14 - 09-Apr-26
Unknown* 0 62.86 SI Trade
 15:36:16 - 09-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13