Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dg 1-3 (0VQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.81 SI Trade
 15:26:17 - 10-Jul-26
Unknown* 1 62.838 SI Trade
 10:08:07 - 10-Jul-26
Unknown* 1 62.936 SI Trade
 08:58:01 - 10-Jul-26
Unknown* 1 62.90 SI Trade
 11:01:37 - 09-Jul-26
Unknown* 1 62.882 SI Trade
 11:12:24 - 08-Jul-26
Unknown* 520 62.9291 SI Trade
 09:45:11 - 08-Jul-26
Unknown* 3,500 62.886 OTC Trade
 09:27:50 - 08-Jul-26
Unknown* 5 62.956 SI Trade
 08:49:07 - 08-Jul-26
Unknown* 1 62.802 SI Trade
 08:00:40 - 08-Jul-26
Unknown* 71 62.92 OTC Trade
 15:07:46 - 07-Jul-26
Unknown* 71 62.92 SI Trade
 15:07:46 - 07-Jul-26
Unknown* 4 62.94 SI Trade
 14:54:01 - 07-Jul-26
Unknown* 158 62.9257 SI Trade
 14:16:41 - 07-Jul-26
Unknown* 0 62.996 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 18 62.9736 OTC Trade
 15:01:27 - 06-Jul-26
Unknown* 567 62.9708 SI Trade
 10:12:11 - 06-Jul-26
Unknown* 0 62.902 SI Trade
 08:26:03 - 06-Jul-26
Unknown* 0 62.902 SI Trade
 08:23:40 - 06-Jul-26
Unknown* 2 62.992 SI Trade
 08:13:31 - 06-Jul-26
Unknown* 11 62.996 SI Trade
 08:12:40 - 06-Jul-26
Unknown* 0 62.994 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 3 62.976 SI Trade
 13:32:45 - 03-Jul-26
Unknown* 26 63.004 SI Trade
 13:53:07 - 02-Jul-26
Unknown* 26 63.004 OTC Trade
 13:53:07 - 02-Jul-26
Unknown* 328 62.9073 OTC Trade
 13:11:02 - 02-Jul-26
Unknown* 328 62.9092 OTC Trade
 13:11:02 - 02-Jul-26
Unknown* 54 62.994 SI Trade
 12:55:50 - 02-Jul-26
Unknown* 54 62.994 OTC Trade
 12:55:50 - 02-Jul-26
Unknown* 16 62.9668 OTC Trade
 12:24:30 - 02-Jul-26
Unknown* 6 62.99 SI Trade
 15:10:56 - 01-Jul-26
Unknown* 44 62.998 SI Trade
 14:59:50 - 01-Jul-26
Unknown* 980 62.9668 OTC Trade
 13:14:59 - 01-Jul-26
Unknown* 73 62.9179 SI Trade
 12:31:17 - 01-Jul-26
Unknown* 12 62.904 SI Trade
 12:30:05 - 01-Jul-26
Unknown* 39 62.90 SI Trade
 12:29:45 - 01-Jul-26
Unknown* 11 62.908 SI Trade
 12:28:09 - 01-Jul-26
Unknown* 10 62.908 SI Trade
 12:28:09 - 01-Jul-26
Unknown* 39 62.908 SI Trade
 12:28:09 - 01-Jul-26
Unknown* 39 62.908 SI Trade
 12:28:09 - 01-Jul-26
Unknown* 25 62.908 SI Trade
 12:00:49 - 01-Jul-26
Unknown* 18 62.908 SI Trade
 12:00:48 - 01-Jul-26
Unknown* 39 62.908 SI Trade
 12:00:48 - 01-Jul-26
Unknown* 2 62.908 SI Trade
 12:00:45 - 01-Jul-26
Unknown* 2 62.904 SI Trade
 12:00:35 - 01-Jul-26
Unknown* 2 62.904 SI Trade
 12:00:06 - 01-Jul-26
Unknown* 2 62.904 SI Trade
 12:00:05 - 01-Jul-26
Unknown* 2 62.904 SI Trade
 12:00:05 - 01-Jul-26
Unknown* 2 62.904 SI Trade
 12:00:05 - 01-Jul-26
Unknown* 1 62.902 SI Trade
 11:59:46 - 01-Jul-26
Unknown* 2 62.90 SI Trade
 11:59:45 - 01-Jul-26
Unknown* 1,046 62.9563 OTC Trade
 10:46:11 - 01-Jul-26
Unknown* 1,019 62.9589 OTC Trade
 10:11:09 - 01-Jul-26
Unknown* 158 62.9343 SI Trade
 09:41:28 - 01-Jul-26
Unknown* 0 62.924 SI Trade
 14:25:07 - 30-Jun-26
Unknown* 0 62.924 OTC Trade
 14:25:07 - 30-Jun-26
Unknown* 1,416 62.9964 OTC Trade
 13:55:13 - 30-Jun-26
Unknown* 1,050 62.9964 OTC Trade
 08:51:15 - 30-Jun-26
Unknown* 188 62.97 OTC Trade
 15:04:37 - 29-Jun-26
Unknown* 443 63.0135 SI Trade
 15:01:29 - 29-Jun-26
Unknown* 317 63.0126 SI Trade
 13:20:11 - 29-Jun-26
Unknown* 0 62.972 SI Trade
 12:02:35 - 29-Jun-26
Unknown* 250 62.9805 OTC Trade
 09:22:20 - 29-Jun-26
Unknown* 0 63.048 SI Trade
 08:01:35 - 29-Jun-26
Unknown* 0 63.048 OTC Trade
 08:00:56 - 29-Jun-26
Unknown* 0 63.048 SI Trade
 08:00:56 - 29-Jun-26
Unknown* 0 63.048 SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 63.048 SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 63.048 SI Trade
 08:00:54 - 29-Jun-26
Unknown* 0 63.04 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 6 63.05 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 6 63.05 OTC Trade
 08:00:26 - 29-Jun-26
Unknown* 9 63.0337 OTC Trade
 16:02:36 - 26-Jun-26
Unknown* 0 62.954 SI Trade
 15:51:20 - 26-Jun-26
Unknown* 20 63.0412 OTC Trade
 15:03:11 - 26-Jun-26
Unknown* 0 63.04 SI Trade
 15:02:09 - 26-Jun-26
Unknown* 0 63.04 OTC Trade
 15:02:09 - 26-Jun-26
Unknown* 1,693 63.0238 OTC Trade
 12:08:54 - 26-Jun-26
Unknown* 273 63.03 OTC Trade
 11:15:36 - 26-Jun-26
Unknown* 0 63.048 SI Trade
 10:49:22 - 26-Jun-26
Unknown* 1 63.048 SI Trade
 10:44:59 - 26-Jun-26
Unknown* 0 63.048 SI Trade
 10:44:33 - 26-Jun-26
Unknown* 29 63.0397 OTC Trade
 09:59:30 - 26-Jun-26
Unknown* 127 62.9822 OTC Trade
 09:59:17 - 26-Jun-26
Unknown* 0 62.95 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 63.042 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 63.042 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 1 63.048 SI Trade
 15:41:18 - 25-Jun-26
Unknown* 44 63.052 SI Trade
 15:40:46 - 25-Jun-26
Unknown* 500 62.9847 SI Trade
 15:40:40 - 25-Jun-26
Unknown* 632 63.0318 OTC Trade
 14:01:24 - 25-Jun-26
Unknown* 230 63.0293 SI Trade
 09:50:36 - 25-Jun-26
Unknown* 503 63.0092 OTC Trade
 15:18:41 - 24-Jun-26
Unknown* 503 63.0111 OTC Trade
 15:18:41 - 24-Jun-26
Unknown* 0 62.98 OTC Trade
 15:10:09 - 23-Jun-26
Unknown* 0 62.98 SI Trade
 15:10:09 - 23-Jun-26
Unknown* 0 63.05 SI Trade
 08:15:07 - 23-Jun-26
Unknown* 0 63.086 SI Trade
 08:01:38 - 23-Jun-26
Unknown* 913 63.0162 SI Trade
 15:59:23 - 22-Jun-26
Unknown* 7 63.0111 OTC Trade
 15:01:17 - 22-Jun-26
Unknown* 0 63.034 SI Trade
 14:38:48 - 22-Jun-26
Unknown* 6 63.032 SI Trade
 14:38:48 - 22-Jun-26
Unknown* 0 63.034 OTC Trade
 14:38:48 - 22-Jun-26
Unknown* 6 63.032 OTC Trade
 14:38:48 - 22-Jun-26
Unknown* 6 63.01 SI Trade
 09:36:07 - 22-Jun-26
Unknown* 8 63.01 SI Trade
 09:23:18 - 22-Jun-26
Unknown* 0 62.966 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 62.966 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 5 63.00 SI Trade
 14:49:55 - 19-Jun-26
Unknown* 82 63.032 OTC Trade
 14:26:51 - 19-Jun-26
Unknown* 82 63.032 SI Trade
 14:26:51 - 19-Jun-26
Unknown* 1 63.10 SI Trade
 08:00:44 - 19-Jun-26
Unknown* 0 62.922 SI Trade
 08:00:56 - 18-Jun-26
Unknown* 0 62.922 SI Trade
 08:00:56 - 18-Jun-26
Unknown* 0 62.988 SI Trade
 08:00:56 - 18-Jun-26
Unknown* 0 62.988 OTC Trade
 08:00:56 - 18-Jun-26
Unknown* 21 62.988 SI Trade
 15:10:18 - 17-Jun-26
Unknown* 4,416 62.9377 SI Trade
 13:55:51 - 17-Jun-26
Unknown* 0 62.918 SI Trade
 12:37:31 - 17-Jun-26
Unknown* 0 62.986 SI Trade
 10:29:39 - 17-Jun-26
Unknown* 8 62.986 SI Trade
 10:29:35 - 17-Jun-26
Unknown* 15 62.988 SI Trade
 09:59:33 - 17-Jun-26
Unknown* 1,867 62.9614 OTC Trade
 09:59:32 - 17-Jun-26
Unknown* 0 62.752 OTC Trade
 16:25:12 - 16-Jun-26
Unknown* 0 62.752 OTC Trade
 16:25:12 - 16-Jun-26
Unknown* 0 62.752 SI Trade
 16:25:12 - 16-Jun-26
Unknown* 0 62.752 SI Trade
 16:25:12 - 16-Jun-26
Unknown* 0 63.03 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 5 63.03 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 0 62.846 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 6 63.024 SI Trade
 16:00:00 - 15-Jun-26
Unknown* 2 63.024 SI Trade
 15:53:05 - 15-Jun-26
Unknown* 8 63.024 SI Trade
 15:52:48 - 15-Jun-26
Unknown* 8 63.024 SI Trade
 15:52:38 - 15-Jun-26
Unknown* 8 63.028 SI Trade
 15:52:36 - 15-Jun-26
Unknown* 8 63.028 SI Trade
 15:52:04 - 15-Jun-26
Unknown* 8 63.03 SI Trade
 15:51:53 - 15-Jun-26
Unknown* 8 63.028 SI Trade
 15:51:38 - 15-Jun-26
Unknown* 1 62.95 SI Trade
 15:00:24 - 15-Jun-26
Unknown* 1 63.024 SI Trade
 14:56:22 - 15-Jun-26
Unknown* 8 63.014 SI Trade
 14:56:22 - 15-Jun-26
Unknown* 8 63.016 SI Trade
 14:56:12 - 15-Jun-26
Unknown* 8 63.02 SI Trade
 14:56:09 - 15-Jun-26
Unknown* 8 63.024 SI Trade
 14:56:08 - 15-Jun-26
Unknown* 1 63.014 SI Trade
 14:56:06 - 15-Jun-26
Unknown* 1 63.016 SI Trade
 14:55:28 - 15-Jun-26
Unknown* 1 63.026 SI Trade
 14:55:28 - 15-Jun-26
Unknown* 1 63.028 SI Trade
 14:54:30 - 15-Jun-26
Unknown* 1 63.018 SI Trade
 14:54:20 - 15-Jun-26
Unknown* 1 63.022 SI Trade
 14:54:18 - 15-Jun-26
Unknown* 483 63.009 SI Trade
 13:27:22 - 15-Jun-26
Unknown* 478 63.003 SI Trade
 13:10:07 - 15-Jun-26
Unknown* 66 63.0069 OTC Trade
 12:55:32 - 15-Jun-26
Unknown* 0 62.896 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 62.884 SI Trade
 15:43:48 - 12-Jun-26
Unknown* 0 62.894 SI Trade
 15:38:11 - 12-Jun-26
Unknown* 1 62.974 SI Trade
 10:08:07 - 12-Jun-26
Unknown* 931 62.8965 SI Trade
 09:07:40 - 12-Jun-26
Unknown* 0 62.968 SI Trade
 08:00:39 - 12-Jun-26
Unknown* 1 62.968 SI Trade
 08:00:32 - 12-Jun-26
Unknown* 127 62.858 OTC Trade
 13:58:42 - 11-Jun-26
Unknown* 127 62.858 SI Trade
 13:58:42 - 11-Jun-26
Unknown* 0 62.852 OTC Trade
 13:04:15 - 11-Jun-26
Unknown* 126 62.86 OTC Trade
 13:04:15 - 11-Jun-26
Unknown* 0 62.852 SI Trade
 13:04:15 - 11-Jun-26
Unknown* 126 62.86 SI Trade
 13:04:15 - 11-Jun-26
Unknown* 0 62.862 SI Trade
 09:47:59 - 11-Jun-26
Unknown* 0 62.85 SI Trade
 14:36:15 - 10-Jun-26
Unknown* 500 62.964 SI Trade
 09:56:21 - 10-Jun-26
Unknown* 800 62.902 SI Trade
 09:30:42 - 10-Jun-26
Unknown* 0 62.85 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 62.972 OTC Trade
 15:54:09 - 09-Jun-26
Unknown* 0 62.972 SI Trade
 15:54:09 - 09-Jun-26
Unknown* 0 62.892 SI Trade
 08:08:19 - 09-Jun-26
Unknown* 0 62.95 SI Trade
 08:02:28 - 09-Jun-26
Unknown* 288 62.95 SI Trade
 08:02:28 - 09-Jun-26
Unknown* 533 62.9148 SI Trade
 15:10:42 - 08-Jun-26
Unknown* 2 62.9451 OTC Trade
 15:01:28 - 08-Jun-26
Unknown* 1,720 62.8872 OTC Trade
 13:07:43 - 08-Jun-26
Unknown* 5,641 62.94 SI Trade
 08:54:03 - 08-Jun-26
Unknown* 1,434 62.94 SI Trade
 08:53:52 - 08-Jun-26
Unknown* 1,636 62.94 SI Trade
 08:53:52 - 08-Jun-26
Unknown* 8,585 62.94 SI Trade
 08:53:52 - 08-Jun-26
Unknown* 2,319 62.94 SI Trade
 08:53:19 - 08-Jun-26
Unknown* 1,636 62.94 SI Trade
 08:53:18 - 08-Jun-26
Unknown* 8,585 62.94 SI Trade
 08:53:18 - 08-Jun-26
Unknown* 1,434 62.94 SI Trade
 08:53:18 - 08-Jun-26
Unknown* 1,636 62.94 SI Trade
 08:53:08 - 08-Jun-26
Unknown* 1,434 62.94 SI Trade
 08:53:08 - 08-Jun-26
Unknown* 7,956 62.94 SI Trade
 08:53:08 - 08-Jun-26
Unknown* 6,285 62.94 SI Trade
 08:52:40 - 08-Jun-26
Unknown* 1,419 62.94 SI Trade
 08:52:40 - 08-Jun-26
Unknown* 4 62.942 SI Trade
 08:52:30 - 08-Jun-26
Unknown* 5,669 62.94 SI Trade
 08:52:24 - 08-Jun-26
Unknown* 1,636 62.94 SI Trade
 08:52:23 - 08-Jun-26
Unknown* 1,406 62.94 SI Trade
 08:52:23 - 08-Jun-26
Unknown* 8,585 62.94 SI Trade
 08:52:23 - 08-Jun-26
Unknown* 2,704 62.94 SI Trade
 08:51:09 - 08-Jun-26
Unknown* 4,009 62.94 SI Trade
 08:51:07 - 08-Jun-26
Unknown* 1,636 62.94 SI Trade
 08:51:07 - 08-Jun-26
Unknown* 8,585 62.94 SI Trade
 08:50:50 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84