Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dg 1-3 (0VQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 61.702 SI Trade
 15:24:14 - 29-Sep-26
Unknown* 0 61.702 OTC Trade
 15:24:14 - 29-Sep-26
Unknown* 200 61.742 SI Trade
 10:28:35 - 29-Sep-26
Unknown* 200 61.742 OTC Trade
 10:28:35 - 29-Sep-26
Unknown* 250 61.774 SI Trade
 09:23:22 - 29-Sep-26
Unknown* 250 61.774 OTC Trade
 09:23:22 - 29-Sep-26
Unknown* 326 61.768 OTC Trade
 09:18:04 - 29-Sep-26
Unknown* 326 61.768 SI Trade
 09:18:04 - 29-Sep-26
Unknown* 100 61.768 SI Trade
 09:16:28 - 29-Sep-26
Unknown* 100 61.768 OTC Trade
 09:16:28 - 29-Sep-26
Unknown* 4 61.768 OTC Trade
 09:15:11 - 29-Sep-26
Unknown* 4 61.768 SI Trade
 09:15:11 - 29-Sep-26
Unknown* 0 61.788 OTC Trade
 08:20:48 - 29-Sep-26
Unknown* 0 61.788 SI Trade
 08:20:48 - 29-Sep-26
Unknown* 0 61.766 OTC Trade
 08:01:30 - 29-Sep-26
Unknown* 0 61.766 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 5 61.766 OTC Trade
 08:01:26 - 29-Sep-26
Unknown* 5 61.766 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 105 61.6811 OTC Trade
 15:01:09 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 09:34:48 - 28-Sep-26
Unknown* 57 61.70 SI Trade
 09:34:48 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:26:31 - 28-Sep-26
Unknown* 1 61.70 SI Trade
 08:26:29 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:13:43 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:02:23 - 28-Sep-26
Unknown* 1 61.70 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 61.70 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 345 61.696 OTC Trade
 15:01:08 - 25-Sep-26
Unknown* 66 61.63 OTC Trade
 14:02:02 - 25-Sep-26
Unknown* 66 61.63 SI Trade
 14:02:02 - 25-Sep-26
Unknown* 59 61.628 SI Trade
 11:52:21 - 25-Sep-26
Unknown* 0 61.636 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 61.754 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 61.754 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 61.726 SI Trade
 13:21:22 - 22-Sep-26
Unknown* 100 61.82 SI Trade
 12:51:29 - 22-Sep-26
Unknown* 100 61.82 OTC Trade
 12:51:29 - 22-Sep-26
Unknown* 98 61.728 OTC Trade
 13:37:48 - 21-Sep-26
Unknown* 98 61.728 SI Trade
 13:37:48 - 21-Sep-26
Unknown* 240 61.807 SI Trade
 15:17:38 - 18-Sep-26
Unknown* 1,770 61.8207 SI Trade
 08:27:25 - 18-Sep-26
Unknown* 17,900 61.815 SI Trade
 08:03:25 - 18-Sep-26
Unknown* 1,000 61.8237 OTC Trade
 08:02:25 - 18-Sep-26
Unknown* 1,000 61.8237 OTC Trade
 08:02:25 - 18-Sep-26
Unknown* 0 61.856 SI Trade
 08:01:47 - 18-Sep-26
Unknown* 0 61.856 OTC Trade
 08:01:47 - 18-Sep-26
Unknown* 0 61.848 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 75 61.856 OTC Trade
 08:01:43 - 18-Sep-26
Unknown* 75 61.856 SI Trade
 08:01:43 - 18-Sep-26
Unknown* 16 61.86 SI Trade
 14:56:21 - 17-Sep-26
Unknown* 2 61.83 SI Trade
 11:01:30 - 17-Sep-26
Unknown* 73 61.752 SI Trade
 12:10:01 - 16-Sep-26
Unknown* 0 61.80 SI Trade
 12:07:29 - 16-Sep-26
Unknown* 0 61.80 OTC Trade
 12:07:29 - 16-Sep-26
Unknown* 0 61.85 SI Trade
 08:00:13 - 16-Sep-26
Unknown* 2 61.912 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 5,956 61.7971 OTC Trade
 15:41:37 - 15-Sep-26
Unknown* 182 61.7011 SI Trade
 12:58:31 - 15-Sep-26
Unknown* 20 61.6908 OTC Trade
 12:58:01 - 15-Sep-26
Unknown* 0 61.658 SI Trade
 10:14:56 - 15-Sep-26
Unknown* 1,294 61.7206 SI Trade
 08:20:39 - 15-Sep-26
Unknown* 0 61.742 SI Trade
 08:02:02 - 15-Sep-26
Unknown* 0 61.744 SI Trade
 08:01:23 - 15-Sep-26
Unknown* 201 61.7296 SI Trade
 15:52:36 - 14-Sep-26
Unknown* 105 61.7085 SI Trade
 15:34:11 - 14-Sep-26
Unknown* 322 61.6715 OTC Trade
 15:01:22 - 14-Sep-26
Unknown* 0 61.778 SI Trade
 13:17:03 - 14-Sep-26
Unknown* 0 61.714 SI Trade
 09:10:44 - 14-Sep-26
Unknown* 0 61.846 SI Trade
 11:22:31 - 11-Sep-26
Unknown* 0 61.858 OTC Trade
 10:02:48 - 11-Sep-26
Unknown* 0 61.858 SI Trade
 10:02:48 - 11-Sep-26
Unknown* 4,064 61.8747 OTC Trade
 14:26:01 - 10-Sep-26
Unknown* 1,315 61.8844 OTC Trade
 15:16:18 - 09-Sep-26
Unknown* 0 61.88 OTC Trade
 15:06:19 - 09-Sep-26
Unknown* 0 61.88 SI Trade
 15:06:19 - 09-Sep-26
Unknown* 0 61.902 SI Trade
 14:08:35 - 09-Sep-26
Unknown* 20 61.91 SI Trade
 11:57:19 - 09-Sep-26
Unknown* 74 61.888 SI Trade
 11:28:05 - 09-Sep-26
Unknown* 0 61.888 SI Trade
 11:28:05 - 09-Sep-26
Unknown* 1 61.888 SI Trade
 10:08:07 - 09-Sep-26
Unknown* 0 61.992 OTC Trade
 08:00:22 - 09-Sep-26
Unknown* 0 61.992 SI Trade
 08:00:22 - 09-Sep-26
Unknown* 63 61.996 OTC Trade
 08:00:20 - 09-Sep-26
Unknown* 63 61.996 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 1,000 61.9229 OTC Trade
 12:47:27 - 08-Sep-26
Unknown* 500 61.89 SI Trade
 11:14:34 - 08-Sep-26
Unknown* 9 61.956 SI Trade
 11:11:32 - 08-Sep-26
Unknown* 9 61.956 OTC Trade
 11:11:32 - 08-Sep-26
Unknown* 0 61.994 SI Trade
 10:59:45 - 08-Sep-26
Unknown* 659 61.9222 OTC Trade
 10:34:16 - 08-Sep-26
Unknown* 659 61.9222 OTC Trade
 10:34:16 - 08-Sep-26
Unknown* 1,000 61.9227 OTC Trade
 10:18:23 - 08-Sep-26
Unknown* 0 61.93 SI Trade
 13:39:56 - 07-Sep-26
Unknown* 0 61.93 SI Trade
 13:36:26 - 07-Sep-26
Unknown* 0 61.89 OTC Trade
 12:34:43 - 07-Sep-26
Unknown* 0 61.89 SI Trade
 12:34:43 - 07-Sep-26
Unknown* 42 61.89 SI Trade
 12:34:43 - 07-Sep-26
Unknown* 42 61.89 OTC Trade
 12:34:43 - 07-Sep-26
Unknown* 500 61.9306 OTC Trade
 12:34:06 - 07-Sep-26
Unknown* 500 61.9112 SI Trade
 12:23:21 - 07-Sep-26
Unknown* 9 61.986 SI Trade
 13:35:43 - 04-Sep-26
Unknown* 1 61.932 SI Trade
 10:41:54 - 04-Sep-26
Unknown* 0 61.932 SI Trade
 10:41:54 - 04-Sep-26
Unknown* 76 61.982 OTC Trade
 10:27:01 - 04-Sep-26
Unknown* 76 61.982 SI Trade
 10:27:01 - 04-Sep-26
Unknown* 100 61.976 SI Trade
 09:51:58 - 04-Sep-26
Unknown* 100 61.976 OTC Trade
 09:51:58 - 04-Sep-26
Unknown* 300 61.976 SI Trade
 09:46:42 - 04-Sep-26
Unknown* 300 61.976 OTC Trade
 09:46:42 - 04-Sep-26
Unknown* 15 61.976 OTC Trade
 09:42:08 - 04-Sep-26
Unknown* 15 61.976 SI Trade
 09:42:08 - 04-Sep-26
Unknown* 42 61.988 SI Trade
 15:38:20 - 03-Sep-26
Unknown* 0 61.98 OTC Trade
 15:01:30 - 03-Sep-26
Unknown* 0 61.98 SI Trade
 15:01:30 - 03-Sep-26
Unknown* 14 61.978 SI Trade
 14:56:36 - 03-Sep-26
Unknown* 0 61.976 SI Trade
 10:35:58 - 03-Sep-26
Unknown* 42 61.9645 OTC Trade
 10:11:19 - 03-Sep-26
Unknown* 1 61.886 SI Trade
 09:55:36 - 03-Sep-26
Unknown* 0 61.998 SI Trade
 08:01:31 - 03-Sep-26
Unknown* 0 62.00 SI Trade
 08:00:56 - 03-Sep-26
Unknown* 35 61.896 SI Trade
 14:37:29 - 02-Sep-26
Unknown* 800 61.90 SI Trade
 10:10:35 - 02-Sep-26
Unknown* 19 61.978 SI Trade
 13:16:21 - 01-Sep-26
Unknown* 19 61.978 OTC Trade
 13:16:21 - 01-Sep-26
Unknown* 1 61.882 SI Trade
 10:02:09 - 01-Sep-26
Unknown* 230 61.9427 SI Trade
 16:20:21 - 28-Aug-26
Unknown* 72 62.0369 SI Trade
 14:35:36 - 28-Aug-26
Unknown* 54 62.046 SI Trade
 14:26:49 - 28-Aug-26
Unknown* 0 62.00 SI Trade
 13:11:34 - 28-Aug-26
Unknown* 233 62.00 SI Trade
 09:53:10 - 28-Aug-26
Unknown* 46 62.056 SI Trade
 08:12:12 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:47 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:47 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:02:20 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:01:58 - 28-Aug-26
Unknown* 0 62.078 SI Trade
 08:01:58 - 28-Aug-26
Unknown* 0 62.08 SI Trade
 08:01:56 - 28-Aug-26
Unknown* 3,066 62.0433 SI Trade
 14:19:11 - 27-Aug-26
Unknown* 450 62.044 OTC Trade
 13:07:21 - 27-Aug-26
Unknown* 450 62.044 SI Trade
 13:07:21 - 27-Aug-26
Unknown* 0 61.99 SI Trade
 12:16:36 - 27-Aug-26
Unknown* 0 62.044 SI Trade
 12:09:41 - 27-Aug-26
Unknown* 2 62.0438 OTC Trade
 09:08:22 - 27-Aug-26
Unknown* 193 62.0437 OTC Trade
 08:58:33 - 27-Aug-26
Unknown* 175 62.0439 OTC Trade
 08:56:09 - 27-Aug-26
Unknown* 165 61.9668 OTC Trade
 08:40:36 - 27-Aug-26
Unknown* 269 61.946 SI Trade
 08:31:38 - 27-Aug-26
Unknown* 300 61.948 SI Trade
 08:30:37 - 27-Aug-26
Unknown* 203 61.948 SI Trade
 08:29:33 - 27-Aug-26
Unknown* 340 61.954 SI Trade
 08:28:38 - 27-Aug-26
Unknown* 50 62.062 SI Trade
 14:59:18 - 26-Aug-26
Unknown* 17 62.0546 OTC Trade
 12:37:32 - 26-Aug-26
Unknown* 1 62.02 SI Trade
 10:08:07 - 26-Aug-26
Unknown* 0 62.07 SI Trade
 15:20:43 - 25-Aug-26
Unknown* 0 61.956 SI Trade
 09:37:23 - 25-Aug-26
Unknown* 47 62.03 SI Trade
 08:57:33 - 24-Aug-26
Unknown* 5 62.05 SI Trade
 08:33:37 - 24-Aug-26
Unknown* 0 62.00 SI Trade
 08:01:37 - 24-Aug-26
Unknown* 5 62.054 SI Trade
 15:59:23 - 21-Aug-26
Unknown* 5 62.054 OTC Trade
 15:59:23 - 21-Aug-26
Unknown* 0 62.00 SI Trade
 10:37:28 - 21-Aug-26
Unknown* 0 62.044 SI Trade
 09:29:45 - 21-Aug-26
Unknown* 1,000 62.0166 OTC Trade
 08:42:32 - 21-Aug-26
Unknown* 1,000 62.0166 OTC Trade
 08:42:32 - 21-Aug-26
Unknown* 0 61.954 SI Trade
 08:00:43 - 21-Aug-26
Unknown* 13 62.048 SI Trade
 15:22:45 - 20-Aug-26
Unknown* 500 62.0008 OTC Trade
 11:28:54 - 20-Aug-26
Unknown* 3,905 62.0139 SI Trade
 13:34:13 - 19-Aug-26
Unknown* 36 61.946 SI Trade
 09:42:20 - 19-Aug-26
Unknown* 0 62.02 SI Trade
 08:00:25 - 19-Aug-26
Unknown* 0 62.02 SI Trade
 08:00:23 - 19-Aug-26
Unknown* 0 61.992 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 1 62.002 SI Trade
 09:58:26 - 18-Aug-26
Unknown* 7 62.02 SI Trade
 15:46:24 - 17-Aug-26
Unknown* 16 62.0245 OTC Trade
 13:48:30 - 17-Aug-26
Unknown* 0 62.05 SI Trade
 08:01:44 - 17-Aug-26
Unknown* 0 62.018 SI Trade
 08:01:28 - 17-Aug-26
Unknown* 0 62.018 SI Trade
 08:01:28 - 17-Aug-26
Unknown* 0 61.878 SI Trade
 08:01:28 - 17-Aug-26
Unknown* 8 62.07 OTC Trade
 13:27:23 - 14-Aug-26
Unknown* 8 62.07 SI Trade
 13:27:23 - 14-Aug-26
Unknown* 0 62.002 SI Trade
 11:21:59 - 14-Aug-26
Unknown* 2,000 61.9949 OTC Trade
 09:51:28 - 14-Aug-26
Unknown* 5,352 61.9891 SI Trade
 16:01:18 - 13-Aug-26
Unknown* 0 62.00 SI Trade
 10:45:39 - 13-Aug-26
Unknown* 0 62.00 OTC Trade
 10:45:39 - 13-Aug-26
Unknown* 182 62.00 OTC Trade
 10:45:39 - 13-Aug-26
Unknown* 182 62.00 SI Trade
 10:45:39 - 13-Aug-26
Unknown* 0 62.062 SI Trade
 08:00:13 - 13-Aug-26
Unknown* 33 62.06 SI Trade
 15:26:49 - 12-Aug-26
Unknown* 513 61.99 SI Trade
 12:12:39 - 12-Aug-26
Unknown* 513 61.99 OTC Trade
 12:12:39 - 12-Aug-26
Unknown* 150 62.00 OTC Trade
 15:42:19 - 11-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17