Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf Et (0VQH) Share Price

Price €3,418.8504 on 29-09-2026 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €3,418.8504
Day's Volume: 34
Last Close: €3,418.8504
Open: €0.00
ISIN: CH0047533523
Day's Range €0.00 - €0.00
52wk Range: €3,078.1793 - €4,249.4718
Market Capitalisation: €N/A
VWAP: €3,416.75959
Shares in Issue: N/A

Sws Gold Etf Et (0VQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3,418.8504 SI Trade
 15:18:14 - 29-Sep-26
Unknown* 22 €3,417.401 SI Trade
 15:15:29 - 29-Sep-26
Unknown* 1 €3,404.50 SI Trade
 11:50:55 - 29-Sep-26
Unknown* 1 €3,394.00 SI Trade
 10:12:09 - 29-Sep-26
Unknown* 0 €3,396.50 SI Trade
 13:51:37 - 28-Sep-26
Unknown* 1 €3,397.50 SI Trade
 12:46:03 - 28-Sep-26
Unknown* 0 €3,390.00 SI Trade
 10:34:10 - 28-Sep-26
Unknown* 1 €3,394.8148 SI Trade
 09:26:18 - 28-Sep-26
Unknown* 0 €3,406.00 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 1 €3,495.00 SI Trade
 08:19:29 - 25-Sep-26
See more Sws Gold Etf Et trades

Sws Gold Etf Et (0VQH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,396.50 3,396.50 3,396.50 3,396.50 2
25th Sep 2026 (Fri) 3,495.00 3,495.00 3,495.00 3,495.00 1
24th Sep 2026 (Thu) 3,510.50 3,510.50 3,510.50 3,510.50 8
23rd Sep 2026 (Wed) 3,510.50 3,510.50 3,510.50 3,510.50 0
22nd Sep 2026 (Tue) 3,510.50 3,510.50 3,510.50 3,510.50 1
21st Sep 2026 (Mon) 3,529.50 3,529.50 3,529.50 3,529.50 1
18th Sep 2026 (Fri) 3,493.8519 3,493.8519 3,493.8519 3,493.8519 0
17th Sep 2026 (Thu) 3,493.8519 3,493.8519 3,493.8519 3,493.8519 170
16th Sep 2026 (Wed) 3,495.3607 3,495.3607 3,495.3607 3,495.3607 295
15th Sep 2026 (Tue) 3,455.9299 3,455.9299 3,455.9299 3,455.9299 20
14th Sep 2026 (Mon) 3,448.7409 3,448.7409 3,448.7409 3,448.7409 7
11th Sep 2026 (Fri) 3,488.8177 3,488.8177 3,488.8177 3,488.8177 15
10th Sep 2026 (Thu) 3,523.50 3,523.50 3,523.50 3,523.50 0
9th Sep 2026 (Wed) 3,523.50 3,523.50 3,523.50 3,523.50 0
8th Sep 2026 (Tue) 3,524.9487 3,524.9487 3,524.9487 3,524.9487 5
7th Sep 2026 (Mon) 3,523.50 3,523.50 3,523.50 3,523.50 3
4th Sep 2026 (Fri) 3,550.50 3,550.50 3,550.50 3,550.50 46
3rd Sep 2026 (Thu) 3,580.3199 3,580.3199 3,580.3199 3,580.3199 67
2nd Sep 2026 (Wed) 3,472.8412 3,472.8412 3,472.8412 3,472.8412 70
1st Sep 2026 (Tue) 3,507.4186 3,507.4186 3,507.4186 3,507.4186 150
31st Aug 2026 (Mon) 3,655.7025 3,655.7025 3,655.7025 3,655.7025 0
See more Sws Gold Etf Et price history

Sws Gold Etf Et (0VQH) Regulatory News

Date Source Headline
See more Sws Gold Etf Et regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered