Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf Et (0VQH) Share Price

Price €3,614.854 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €3,614.854
Day's Volume: 26
Last Close: €3,614.854
Open: €0.00
ISIN: CH0047533523
Day's Range €0.00 - €0.00
52wk Range: €2,610.50 - €4,249.4718
Market Capitalisation: €N/A
VWAP: €3,618.177
Shares in Issue: N/A

Sws Gold Etf Et (0VQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €3,614.854 SI Trade
 14:28:03 - 21-May-26
Unknown* 13 €3,621.50 SI Trade
 08:00:43 - 21-May-26
Unknown* 0 €3,604.50 SI Trade
 15:48:59 - 19-May-26
Unknown* 0 €3,600.00 OTC Trade
 14:30:27 - 19-May-26
Unknown* 0 €3,600.00 SI Trade
 14:30:27 - 19-May-26
Unknown* 1 €3,631.00 SI Trade
 10:08:06 - 19-May-26
Unknown* 14 €3,631.0666 SI Trade
 08:00:40 - 19-May-26
Unknown* 600 €3,640.087 SI Trade
 15:29:58 - 18-May-26
Unknown* 1 €3,631.00 SI Trade
 08:05:02 - 18-May-26
Unknown* 0 €3,648.00 SI Trade
 12:25:29 - 15-May-26
See more Sws Gold Etf Et trades

Sws Gold Etf Et (0VQH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,614.854 3,614.854 3,614.854 3,614.854 26
20th May 2026 (Wed) 3,604.50 3,604.50 3,604.50 3,604.50 0
19th May 2026 (Tue) 3,604.50 3,604.50 3,604.50 3,604.50 15
18th May 2026 (Mon) 3,640.087 3,640.087 3,640.087 3,640.087 601
15th May 2026 (Fri) 3,648.00 3,648.00 3,648.00 3,648.00 0
14th May 2026 (Thu) 3,733.3375 3,733.3375 3,733.3375 3,733.3375 0
13th May 2026 (Wed) 3,733.3375 3,733.3375 3,733.3375 3,733.3375 40
12th May 2026 (Tue) 3,712.50 3,712.50 3,712.50 3,712.50 6
11th May 2026 (Mon) 3,694.50 3,694.50 3,694.50 3,694.50 1
8th May 2026 (Fri) 3,637.00 3,637.00 3,637.00 3,637.00 0
7th May 2026 (Thu) 3,637.00 3,637.00 3,637.00 3,637.00 0
6th May 2026 (Wed) 3,637.00 3,637.00 3,637.00 3,637.00 0
5th May 2026 (Tue) 3,637.00 3,637.00 3,637.00 3,637.00 42
4th May 2026 (Mon) 3,635.50 3,635.50 3,635.50 3,635.50 0
1st May 2026 (Fri) 3,635.50 3,635.50 3,635.50 3,635.50 0
30th Apr 2026 (Thu) 3,635.50 3,635.50 3,635.50 3,635.50 0
29th Apr 2026 (Wed) 3,635.50 3,635.50 3,635.50 3,635.50 1
28th Apr 2026 (Tue) 3,655.00 3,655.00 3,655.00 3,655.00 9
27th Apr 2026 (Mon) 3,718.00 3,718.00 3,718.00 3,718.00 1
24th Apr 2026 (Fri) 3,727.00 3,727.00 3,727.00 3,727.00 6
23rd Apr 2026 (Thu) 3,770.00 3,770.00 3,770.00 3,770.00 0
22nd Apr 2026 (Wed) 3,848.50 3,848.50 3,848.50 3,848.50 0
See more Sws Gold Etf Et price history

Sws Gold Etf Et (0VQH) Regulatory News

Date Source Headline
See more Sws Gold Etf Et regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered