| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 61 |
| 9th Jul 2026 (Thu) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 8th Jul 2026 (Wed) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 7th Jul 2026 (Tue) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0 |
| 6th Jul 2026 (Mon) | 3,379.50 | 3,379.50 | 3,379.50 | 3,379.50 | 5 |
| 3rd Jul 2026 (Fri) | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 21 |
| 2nd Jul 2026 (Thu) | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 9 |
| 1st Jul 2026 (Wed) | 3,332.0717 | 3,332.0717 | 3,332.0717 | 3,332.0717 | 7 |
| 30th Jun 2026 (Tue) | 3,283.50 | 3,283.50 | 3,283.50 | 3,283.50 | 0 |
| 29th Jun 2026 (Mon) | 3,272.25 | 3,272.25 | 3,272.25 | 3,272.25 | 25 |
| 26th Jun 2026 (Fri) | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 20 |
| 25th Jun 2026 (Thu) | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0 |
| 24th Jun 2026 (Wed) | 3,259.5014 | 3,259.5014 | 3,259.5014 | 3,259.5014 | 13 |
| 23rd Jun 2026 (Tue) | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 13 |
| 22nd Jun 2026 (Mon) | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 7 |
| 19th Jun 2026 (Fri) | 3,443.6556 | 3,443.6556 | 3,443.6556 | 3,443.6556 | 0 |
| 18th Jun 2026 (Thu) | 3,443.6556 | 3,443.6556 | 3,443.6556 | 3,443.6556 | 6 |
| 17th Jun 2026 (Wed) | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0 |
| 16th Jun 2026 (Tue) | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 5 |
| 15th Jun 2026 (Mon) | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 1 |
| 12th Jun 2026 (Fri) | 3,364.50 | 3,364.50 | 3,364.50 | 3,364.50 | 2 |
| 11th Jun 2026 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 14 |
| 10th Jun 2026 (Wed) | 3,328.50 | 3,328.50 | 3,328.50 | 3,328.50 | 237 |
| 9th Jun 2026 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1 |
| 8th Jun 2026 (Mon) | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 15 |
| 5th Jun 2026 (Fri) | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 1 |
| 4th Jun 2026 (Thu) | 3,576.50 | 3,576.50 | 3,576.50 | 3,576.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,576.50 | 3,576.50 | 3,576.50 | 3,576.50 | 5 |
| 2nd Jun 2026 (Tue) | 3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | 0 |
| 1st Jun 2026 (Mon) | 3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | 0 |
| 29th May 2026 (Fri) | 3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | 0 |
| 28th May 2026 (Thu) | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0 |
| 27th May 2026 (Wed) | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 30 |
| 26th May 2026 (Tue) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 25th May 2026 (Mon) | 3,629.50 | 3,629.50 | 3,629.50 | 3,629.50 | 0 |
| 22nd May 2026 (Fri) | 3,629.50 | 3,629.50 | 3,629.50 | 3,629.50 | 1 |
| 21st May 2026 (Thu) | 3,614.854 | 3,614.854 | 3,614.854 | 3,614.854 | 26 |
| 20th May 2026 (Wed) | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 0 |
| 19th May 2026 (Tue) | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 15 |
| 18th May 2026 (Mon) | 3,640.087 | 3,640.087 | 3,640.087 | 3,640.087 | 601 |
| 15th May 2026 (Fri) | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0 |
| 14th May 2026 (Thu) | 3,733.3375 | 3,733.3375 | 3,733.3375 | 3,733.3375 | 0 |
| 13th May 2026 (Wed) | 3,733.3375 | 3,733.3375 | 3,733.3375 | 3,733.3375 | 40 |
| 12th May 2026 (Tue) | 3,712.50 | 3,712.50 | 3,712.50 | 3,712.50 | 6 |
| 11th May 2026 (Mon) | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 1 |