| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,614.854 | 3,614.854 | 3,614.854 | 3,614.854 | 26 |
| 20th May 2026 (Wed) | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 0 |
| 19th May 2026 (Tue) | 3,604.50 | 3,604.50 | 3,604.50 | 3,604.50 | 15 |
| 18th May 2026 (Mon) | 3,640.087 | 3,640.087 | 3,640.087 | 3,640.087 | 601 |
| 15th May 2026 (Fri) | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | 0 |
| 14th May 2026 (Thu) | 3,733.3375 | 3,733.3375 | 3,733.3375 | 3,733.3375 | 0 |
| 13th May 2026 (Wed) | 3,733.3375 | 3,733.3375 | 3,733.3375 | 3,733.3375 | 40 |
| 12th May 2026 (Tue) | 3,712.50 | 3,712.50 | 3,712.50 | 3,712.50 | 6 |
| 11th May 2026 (Mon) | 3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 1 |
| 8th May 2026 (Fri) | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0 |
| 7th May 2026 (Thu) | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0 |
| 6th May 2026 (Wed) | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0 |
| 5th May 2026 (Tue) | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 42 |
| 4th May 2026 (Mon) | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 0 |
| 1st May 2026 (Fri) | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 0 |
| 30th Apr 2026 (Thu) | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 0 |
| 29th Apr 2026 (Wed) | 3,635.50 | 3,635.50 | 3,635.50 | 3,635.50 | 1 |
| 28th Apr 2026 (Tue) | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 9 |
| 27th Apr 2026 (Mon) | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 1 |
| 24th Apr 2026 (Fri) | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 6 |
| 23rd Apr 2026 (Thu) | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,848.50 | 3,848.50 | 3,848.50 | 3,848.50 | 0 |
| 21st Apr 2026 (Tue) | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0 |
| 20th Apr 2026 (Mon) | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 1 |
| 17th Apr 2026 (Fri) | 3,839.50 | 3,839.50 | 3,839.50 | 3,839.50 | 0 |
| 16th Apr 2026 (Thu) | 3,800.75 | 3,800.75 | 3,800.75 | 3,800.75 | 2,003 |
| 15th Apr 2026 (Wed) | 3,803.50 | 3,803.50 | 3,803.50 | 3,803.50 | 2,000 |
| 14th Apr 2026 (Tue) | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 2,232 |
| 13th Apr 2026 (Mon) | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 2 |
| 10th Apr 2026 (Fri) | 3,856.50 | 3,856.50 | 3,856.50 | 3,856.50 | 0 |
| 9th Apr 2026 (Thu) | 3,824.801 | 3,824.801 | 3,824.801 | 3,824.801 | 0 |
| 8th Apr 2026 (Wed) | 3,824.801 | 3,824.801 | 3,824.801 | 3,824.801 | 1,500 |
| 7th Apr 2026 (Tue) | 3,741.75 | 3,741.75 | 3,741.75 | 3,741.75 | 2,194 |
| 6th Apr 2026 (Mon) | 3,767.25 | 3,767.25 | 3,767.25 | 3,767.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,767.25 | 3,767.25 | 3,767.25 | 3,767.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,767.25 | 3,767.25 | 3,767.25 | 3,767.25 | 4,806 |
| 1st Apr 2026 (Wed) | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 7 |
| 31st Mar 2026 (Tue) | 3,729.50 | 3,729.50 | 3,729.50 | 3,729.50 | 1 |
| 30th Mar 2026 (Mon) | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 4 |
| 27th Mar 2026 (Fri) | 3,673.3334 | 3,673.3334 | 3,673.3334 | 3,673.3334 | 47 |
| 26th Mar 2026 (Thu) | 3,580.9994 | 3,580.9994 | 3,580.9994 | 3,580.9994 | 89 |
| 25th Mar 2026 (Wed) | 3,666.75 | 3,666.75 | 3,666.75 | 3,666.75 | 1,193 |
| 24th Mar 2026 (Tue) | 3,548.7455 | 3,548.7455 | 3,548.7455 | 3,548.7455 | 1,109 |
| 23rd Mar 2026 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 344 |