| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | 2 |
| 25th Sep 2026 (Fri) | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1 |
| 24th Sep 2026 (Thu) | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 8 |
| 23rd Sep 2026 (Wed) | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 0 |
| 22nd Sep 2026 (Tue) | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 1 |
| 21st Sep 2026 (Mon) | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.50 | 1 |
| 18th Sep 2026 (Fri) | 3,493.8519 | 3,493.8519 | 3,493.8519 | 3,493.8519 | 0 |
| 17th Sep 2026 (Thu) | 3,493.8519 | 3,493.8519 | 3,493.8519 | 3,493.8519 | 170 |
| 16th Sep 2026 (Wed) | 3,495.3607 | 3,495.3607 | 3,495.3607 | 3,495.3607 | 295 |
| 15th Sep 2026 (Tue) | 3,455.9299 | 3,455.9299 | 3,455.9299 | 3,455.9299 | 20 |
| 14th Sep 2026 (Mon) | 3,448.7409 | 3,448.7409 | 3,448.7409 | 3,448.7409 | 7 |
| 11th Sep 2026 (Fri) | 3,488.8177 | 3,488.8177 | 3,488.8177 | 3,488.8177 | 15 |
| 10th Sep 2026 (Thu) | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 0 |
| 9th Sep 2026 (Wed) | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 0 |
| 8th Sep 2026 (Tue) | 3,524.9487 | 3,524.9487 | 3,524.9487 | 3,524.9487 | 5 |
| 7th Sep 2026 (Mon) | 3,523.50 | 3,523.50 | 3,523.50 | 3,523.50 | 3 |
| 4th Sep 2026 (Fri) | 3,550.50 | 3,550.50 | 3,550.50 | 3,550.50 | 46 |
| 3rd Sep 2026 (Thu) | 3,580.3199 | 3,580.3199 | 3,580.3199 | 3,580.3199 | 67 |
| 2nd Sep 2026 (Wed) | 3,472.8412 | 3,472.8412 | 3,472.8412 | 3,472.8412 | 70 |
| 1st Sep 2026 (Tue) | 3,507.4186 | 3,507.4186 | 3,507.4186 | 3,507.4186 | 150 |
| 31st Aug 2026 (Mon) | 3,655.7025 | 3,655.7025 | 3,655.7025 | 3,655.7025 | 0 |
| 28th Aug 2026 (Fri) | 3,655.7025 | 3,655.7025 | 3,655.7025 | 3,655.7025 | 100 |
| 27th Aug 2026 (Thu) | 3,660.50 | 3,660.50 | 3,660.50 | 3,660.50 | 1 |
| 26th Aug 2026 (Wed) | 3,682.7858 | 3,682.7858 | 3,682.7858 | 3,682.7858 | 899 |
| 25th Aug 2026 (Tue) | 3,700.7145 | 3,700.7145 | 3,700.7145 | 3,700.7145 | 1,260 |
| 24th Aug 2026 (Mon) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 19 |
| 21st Aug 2026 (Fri) | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 1 |
| 20th Aug 2026 (Thu) | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 59 |
| 19th Aug 2026 (Wed) | 3,560.50 | 3,560.50 | 3,560.50 | 3,560.50 | 19 |
| 18th Aug 2026 (Tue) | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0 |
| 17th Aug 2026 (Mon) | 3,524.50 | 3,524.50 | 3,524.50 | 3,524.50 | 6 |
| 14th Aug 2026 (Fri) | 3,495.50 | 3,495.50 | 3,495.50 | 3,495.50 | 0 |
| 13th Aug 2026 (Thu) | 3,531.2003 | 3,531.2003 | 3,531.2003 | 3,531.2003 | 20 |
| 12th Aug 2026 (Wed) | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0 |
| 11th Aug 2026 (Tue) | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 2 |
| 10th Aug 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 148 |
| 7th Aug 2026 (Fri) | 3,488.50 | 3,488.50 | 3,488.50 | 3,488.50 | 0 |
| 6th Aug 2026 (Thu) | 3,452.2667 | 3,452.2667 | 3,452.2667 | 3,452.2667 | 87 |
| 5th Aug 2026 (Wed) | 3,403.6494 | 3,403.6494 | 3,403.6494 | 3,403.6494 | 271 |
| 4th Aug 2026 (Tue) | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 77 |
| 3rd Aug 2026 (Mon) | 3,272.50 | 3,272.50 | 3,272.50 | 3,272.50 | 1 |
| 31st Jul 2026 (Fri) | 3,285.50 | 3,285.50 | 3,285.50 | 3,285.50 | 30 |
| 30th Jul 2026 (Thu) | 3,316.50 | 3,316.50 | 3,316.50 | 3,316.50 | 2 |
| 29th Jul 2026 (Wed) | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 4 |