| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3,344.00 | SI Trade |
08:08:47 - 10-Jul-26 |
| Unknown* | 30 | €3,343.3179 | SI Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 30 | €3,343.3179 | OTC Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 0 | €3,369.00 | SI Trade |
11:27:41 - 07-Jul-26 |
| Unknown* | 0 | €3,365.00 | SI Trade |
11:15:26 - 07-Jul-26 |
| Unknown* | 0 | €3,362.00 | SI Trade |
10:34:12 - 07-Jul-26 |
| Unknown* | 0 | €3,379.50 | SI Trade |
11:07:42 - 06-Jul-26 |
| Unknown* | 5 | €3,369.50 | SI Trade |
10:41:44 - 06-Jul-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | €3,377.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 15 | €3,393.00 | SI Trade |
10:48:13 - 03-Jul-26 |
| Unknown* | 0 | €3,398.50 | SI Trade |
09:22:37 - 03-Jul-26 |
| Unknown* | 5 | €3,396.6005 | SI Trade |
08:41:07 - 03-Jul-26 |
| Unknown* | 1 | €3,389.50 | SI Trade |
08:25:09 - 03-Jul-26 |
| Unknown* | 0 | €3,359.00 | SI Trade |
16:26:55 - 02-Jul-26 |
| Unknown* | 1 | €3,351.50 | SI Trade |
15:07:56 - 02-Jul-26 |
| Unknown* | 8 | €3,345.00 | SI Trade |
14:17:29 - 02-Jul-26 |
| Unknown* | 0 | €3,313.00 | SI Trade |
12:17:32 - 02-Jul-26 |
| Unknown* | 7 | €3,332.0717 | SI Trade |
14:44:05 - 01-Jul-26 |
| Unknown* | 0 | €3,244.50 | SI Trade |
08:42:26 - 01-Jul-26 |
| Unknown* | 0 | €3,283.50 | SI Trade |
16:25:17 - 30-Jun-26 |
| Unknown* | 0 | €3,280.00 | SI Trade |
10:41:26 - 30-Jun-26 |
| Unknown* | 0 | €3,283.00 | SI Trade |
09:43:16 - 30-Jun-26 |
| Unknown* | 6 | €3,272.25 | OTC Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 6 | €3,272.25 | SI Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 0 | €3,282.00 | SI Trade |
15:06:18 - 29-Jun-26 |
| Unknown* | 0 | €3,287.50 | SI Trade |
14:48:58 - 29-Jun-26 |
| Unknown* | 4 | €3,297.50 | SI Trade |
13:30:43 - 29-Jun-26 |
| Unknown* | 0 | €3,298.00 | SI Trade |
13:25:53 - 29-Jun-26 |
| Unknown* | 1 | €3,282.50 | SI Trade |
12:28:11 - 29-Jun-26 |
| Unknown* | 4 | €3,316.50 | OTC Trade |
09:27:10 - 29-Jun-26 |
| Unknown* | 4 | €3,316.50 | SI Trade |
09:27:10 - 29-Jun-26 |
| Unknown* | 0 | €3,314.50 | SI Trade |
08:41:28 - 29-Jun-26 |
| Unknown* | 0 | €3,303.00 | SI Trade |
13:09:12 - 26-Jun-26 |
| Unknown* | 4 | €3,289.00 | SI Trade |
09:37:15 - 26-Jun-26 |
| Unknown* | 2 | €3,291.00 | SI Trade |
09:06:32 - 26-Jun-26 |
| Unknown* | 2 | €3,291.00 | OTC Trade |
09:06:32 - 26-Jun-26 |
| Unknown* | 6 | €3,296.0669 | SI Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 6 | €3,296.0669 | OTC Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 0 | €3,287.00 | SI Trade |
13:53:12 - 25-Jun-26 |
| Unknown* | 13 | €3,259.5014 | SI Trade |
14:19:18 - 24-Jun-26 |
| Unknown* | 0 | €3,291.50 | SI Trade |
13:49:16 - 24-Jun-26 |
| Unknown* | 3 | €3,363.00 | SI Trade |
14:44:38 - 23-Jun-26 |
| Unknown* | 9 | €3,355.6091 | SI Trade |
10:37:14 - 23-Jun-26 |
| Unknown* | 0 | €3,337.50 | SI Trade |
09:12:15 - 23-Jun-26 |
| Unknown* | 1 | €3,337.50 | SI Trade |
09:12:15 - 23-Jun-26 |
| Unknown* | 0 | €3,353.50 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | €3,353.50 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | €3,410.00 | OTC Trade |
13:49:24 - 22-Jun-26 |
| Unknown* | 0 | €3,410.00 | SI Trade |
13:49:24 - 22-Jun-26 |
| Unknown* | 6 | €3,414.00 | SI Trade |
11:34:28 - 22-Jun-26 |
| Unknown* | 0 | €3,408.00 | SI Trade |
08:16:18 - 22-Jun-26 |
| Unknown* | 1 | €3,404.50 | SI Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | 6 | €3,443.6556 | SI Trade |
15:56:39 - 18-Jun-26 |
| Unknown* | 5 | €3,483.00 | SI Trade |
10:05:35 - 16-Jun-26 |
| Unknown* | 0 | €3,481.00 | SI Trade |
09:33:52 - 15-Jun-26 |
| Unknown* | 1 | €3,460.00 | SI Trade |
08:12:18 - 15-Jun-26 |
| Unknown* | 2 | €3,393.50 | OTC Trade |
17:40:07 - 12-Jun-26 |
| Unknown* | 0 | €3,364.50 | SI Trade |
15:32:38 - 12-Jun-26 |
| Unknown* | 0 | €3,390.00 | SI Trade |
09:54:35 - 12-Jun-26 |
| Unknown* | 0 | €3,364.50 | SI Trade |
08:17:25 - 12-Jun-26 |
| Unknown* | 0 | €3,280.00 | SI Trade |
15:10:16 - 11-Jun-26 |
| Unknown* | 14 | €3,302.50 | SI Trade |
11:19:02 - 11-Jun-26 |
| Unknown* | 0 | €3,300.00 | SI Trade |
08:18:05 - 11-Jun-26 |
| Unknown* | 0 | €3,300.00 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | €3,328.50 | SI Trade |
15:56:17 - 10-Jun-26 |
| Unknown* | 0 | €3,328.50 | OTC Trade |
15:56:17 - 10-Jun-26 |
| Unknown* | 0 | €3,345.00 | SI Trade |
14:12:22 - 10-Jun-26 |
| Unknown* | 159 | €3,350.8531 | SI Trade |
11:21:25 - 10-Jun-26 |
| Unknown* | 20 | €3,356.267 | OTC Trade |
10:29:21 - 10-Jun-26 |
| Unknown* | 58 | €3,380.0287 | SI Trade |
08:05:06 - 10-Jun-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,386.00 | OTC Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,389.00 | OTC Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,389.00 | SI Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 1 | €3,479.50 | SI Trade |
10:08:07 - 09-Jun-26 |
| Unknown* | 0 | €3,466.00 | SI Trade |
10:39:10 - 08-Jun-26 |
| Unknown* | 0 | €3,470.00 | SI Trade |
08:52:18 - 08-Jun-26 |
| Unknown* | 14 | €3,473.50 | SI Trade |
08:31:38 - 08-Jun-26 |
| Unknown* | 1 | €3,466.50 | SI Trade |
08:05:02 - 08-Jun-26 |
| Unknown* | 0 | €3,531.50 | SI Trade |
14:00:33 - 05-Jun-26 |
| Unknown* | 0 | €3,540.00 | SI Trade |
13:59:17 - 05-Jun-26 |
| Unknown* | 0 | €3,550.00 | OTC Trade |
13:52:39 - 05-Jun-26 |
| Unknown* | 0 | €3,550.00 | SI Trade |
13:52:39 - 05-Jun-26 |
| Unknown* | 1 | €3,562.00 | SI Trade |
10:12:08 - 05-Jun-26 |
| Unknown* | 5 | €3,576.50 | SI Trade |
12:39:46 - 03-Jun-26 |
| Unknown* | 0 | €3,630.50 | SI Trade |
15:54:49 - 29-May-26 |
| Unknown* | 0 | €3,518.00 | SI Trade |
12:25:55 - 28-May-26 |
| Unknown* | 4 | €3,547.00 | SI Trade |
15:25:24 - 27-May-26 |
| Unknown* | 25 | €3,534.8597 | SI Trade |
14:50:40 - 27-May-26 |
| Unknown* | 0 | €3,550.00 | SI Trade |
12:28:01 - 27-May-26 |
| Unknown* | 0 | €3,550.00 | OTC Trade |
12:28:01 - 27-May-26 |
| Unknown* | 0 | €3,555.00 | SI Trade |
11:48:38 - 27-May-26 |
| Unknown* | 1 | €3,588.50 | SI Trade |
10:02:05 - 27-May-26 |
| Unknown* | 0 | €3,600.00 | SI Trade |
13:30:53 - 26-May-26 |
| Unknown* | 0 | €3,615.00 | SI Trade |
12:34:00 - 26-May-26 |
| Unknown* | 0 | €3,611.00 | SI Trade |
10:59:16 - 26-May-26 |
| Unknown* | 1 | €3,629.50 | SI Trade |
08:20:57 - 22-May-26 |
| Unknown* | 13 | €3,614.854 | SI Trade |
14:28:03 - 21-May-26 |
| Unknown* | 13 | €3,621.50 | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | €3,604.50 | SI Trade |
15:48:59 - 19-May-26 |
| Unknown* | 0 | €3,600.00 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 0 | €3,600.00 | SI Trade |
14:30:27 - 19-May-26 |
| Unknown* | 1 | €3,631.00 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 14 | €3,631.0666 | SI Trade |
08:00:40 - 19-May-26 |
| Unknown* | 600 | €3,640.087 | SI Trade |
15:29:58 - 18-May-26 |
| Unknown* | 1 | €3,631.00 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3,648.00 | SI Trade |
12:25:29 - 15-May-26 |
| Unknown* | 0 | €3,648.00 | OTC Trade |
12:25:29 - 15-May-26 |
| Unknown* | 0 | €3,630.00 | OTC Trade |
10:50:17 - 15-May-26 |
| Unknown* | 0 | €3,630.00 | SI Trade |
10:50:17 - 15-May-26 |
| Unknown* | 0 | €3,650.00 | SI Trade |
09:02:11 - 15-May-26 |
| Unknown* | 0 | €3,651.50 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | €3,723.50 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 40 | €3,733.3375 | SI Trade |
11:01:45 - 13-May-26 |
| Unknown* | 0 | €3,712.50 | SI Trade |
14:59:11 - 12-May-26 |
| Unknown* | 6 | €3,725.9863 | SI Trade |
14:46:17 - 12-May-26 |
| Unknown* | 0 | €3,694.50 | SI Trade |
08:30:41 - 11-May-26 |
| Unknown* | 1 | €3,698.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €3,637.00 | SI Trade |
15:14:39 - 05-May-26 |
| Unknown* | 17 | €3,643.6554 | OTC Trade |
14:33:35 - 05-May-26 |
| Unknown* | 25 | €3,629.7972 | SI Trade |
10:09:16 - 05-May-26 |
| Unknown* | 0 | €3,618.50 | SI Trade |
08:10:44 - 05-May-26 |
| Unknown* | 1 | €3,635.50 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 0 | €3,655.00 | SI Trade |
12:36:06 - 28-Apr-26 |
| Unknown* | 0 | €3,666.50 | SI Trade |
10:43:24 - 28-Apr-26 |
| Unknown* | 0 | €3,675.00 | SI Trade |
10:22:51 - 28-Apr-26 |
| Unknown* | 1 | €3,676.50 | SI Trade |
09:10:52 - 28-Apr-26 |
| Unknown* | 8 | €3,680.50 | SI Trade |
08:35:53 - 28-Apr-26 |
| Unknown* | 0 | €3,756.00 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €3,718.00 | OTC Trade |
15:47:11 - 27-Apr-26 |
| Unknown* | 0 | €3,718.00 | SI Trade |
15:47:11 - 27-Apr-26 |
| Unknown* | 0 | €3,733.00 | SI Trade |
12:03:04 - 27-Apr-26 |
| Unknown* | 0 | €3,731.50 | SI Trade |
09:13:52 - 27-Apr-26 |
| Unknown* | 1 | €3,738.50 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €3,810.00 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 3 | €3,727.00 | SI Trade |
10:38:39 - 24-Apr-26 |
| Unknown* | 3 | €3,734.0573 | SI Trade |
10:29:03 - 24-Apr-26 |
| Unknown* | 0 | €3,737.50 | SI Trade |
09:12:25 - 24-Apr-26 |
| Unknown* | 0 | €3,737.50 | SI Trade |
08:45:48 - 24-Apr-26 |
| Unknown* | 0 | €3,770.00 | SI Trade |
14:56:43 - 23-Apr-26 |
| Unknown* | 0 | €3,848.50 | OTC Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €3,848.50 | SI Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €3,839.50 | SI Trade |
15:05:37 - 17-Apr-26 |
| Unknown* | 0 | €3,777.50 | SI Trade |
12:22:23 - 17-Apr-26 |
| Unknown* | 1,000 | €3,800.75 | SI Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 1,000 | €3,800.75 | OTC Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 3 | €3,808.00 | SI Trade |
10:12:05 - 16-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,000 | €3,803.50 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | SI Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,000 | €3,803.50 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 0 | €3,793.50 | SI Trade |
10:16:19 - 15-Apr-26 |
| Unknown* | 1,111 | €3,797.00 | SI Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | 1,111 | €3,797.00 | OTC Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | 1,111 | €3,801.00 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €0.00 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €3,801.00 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €0.00 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €0.00 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €0.00 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €3,801.00 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €3,801.00 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | 10 | €3,782.8177 | OTC Trade |
09:23:24 - 14-Apr-26 |
| Unknown* | 1 | €3,751.6656 | OTC Trade |
16:12:50 - 13-Apr-26 |
| Unknown* | 1 | €3,773.00 | SI Trade |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €3,856.50 | SI Trade |
08:00:00 - 10-Apr-26 |
| Unknown* | 1,500 | €3,824.801 | SI Trade |
13:03:00 - 08-Apr-26 |
| Unknown* | 1,097 | €3,741.75 | SI Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 1,097 | €3,741.75 | OTC Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 0 | €3,730.50 | SI Trade |
16:02:55 - 07-Apr-26 |
| Unknown* | 0 | €3,755.00 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 1,280 | €3,767.25 | OTC Trade |
16:47:25 - 02-Apr-26 |
| Unknown* | 1,280 | €3,767.25 | SI Trade |
16:47:25 - 02-Apr-26 |
| Unknown* | 52 | €3,773.9148 | SI Trade |
15:50:26 - 02-Apr-26 |
| Unknown* | 1,097 | €3,785.00 | OTC Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 1,097 | €3,785.00 | SI Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 55 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 686 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 539 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 55 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -686 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -539 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -686 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -539 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -55 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -55 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 686 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 539 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 1 | €3,818.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | 686 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -686 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 539 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -539 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 55 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 686 | €3,840.00 | OTC Trade |
15:49:40 - 01-Apr-26 |