| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €3,614.854 | SI Trade |
14:28:03 - 21-May-26 |
| Unknown* | 13 | €3,621.50 | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | €3,604.50 | SI Trade |
15:48:59 - 19-May-26 |
| Unknown* | 0 | €3,600.00 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 0 | €3,600.00 | SI Trade |
14:30:27 - 19-May-26 |
| Unknown* | 1 | €3,631.00 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 14 | €3,631.0666 | SI Trade |
08:00:40 - 19-May-26 |
| Unknown* | 600 | €3,640.087 | SI Trade |
15:29:58 - 18-May-26 |
| Unknown* | 1 | €3,631.00 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 0 | €3,648.00 | SI Trade |
12:25:29 - 15-May-26 |
| Unknown* | 0 | €3,648.00 | OTC Trade |
12:25:29 - 15-May-26 |
| Unknown* | 0 | €3,630.00 | OTC Trade |
10:50:17 - 15-May-26 |
| Unknown* | 0 | €3,630.00 | SI Trade |
10:50:17 - 15-May-26 |
| Unknown* | 0 | €3,650.00 | SI Trade |
09:02:11 - 15-May-26 |
| Unknown* | 0 | €3,651.50 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | €3,723.50 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 40 | €3,733.3375 | SI Trade |
11:01:45 - 13-May-26 |
| Unknown* | 0 | €3,712.50 | SI Trade |
14:59:11 - 12-May-26 |
| Unknown* | 6 | €3,725.9863 | SI Trade |
14:46:17 - 12-May-26 |
| Unknown* | 0 | €3,694.50 | SI Trade |
08:30:41 - 11-May-26 |
| Unknown* | 1 | €3,698.00 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | €3,637.00 | SI Trade |
15:14:39 - 05-May-26 |
| Unknown* | 17 | €3,643.6554 | OTC Trade |
14:33:35 - 05-May-26 |
| Unknown* | 25 | €3,629.7972 | SI Trade |
10:09:16 - 05-May-26 |
| Unknown* | 0 | €3,618.50 | SI Trade |
08:10:44 - 05-May-26 |
| Unknown* | 1 | €3,635.50 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 0 | €3,655.00 | SI Trade |
12:36:06 - 28-Apr-26 |
| Unknown* | 0 | €3,666.50 | SI Trade |
10:43:24 - 28-Apr-26 |
| Unknown* | 0 | €3,675.00 | SI Trade |
10:22:51 - 28-Apr-26 |
| Unknown* | 1 | €3,676.50 | SI Trade |
09:10:52 - 28-Apr-26 |
| Unknown* | 8 | €3,680.50 | SI Trade |
08:35:53 - 28-Apr-26 |
| Unknown* | 0 | €3,756.00 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 0 | €3,718.00 | OTC Trade |
15:47:11 - 27-Apr-26 |
| Unknown* | 0 | €3,718.00 | SI Trade |
15:47:11 - 27-Apr-26 |
| Unknown* | 0 | €3,733.00 | SI Trade |
12:03:04 - 27-Apr-26 |
| Unknown* | 0 | €3,731.50 | SI Trade |
09:13:52 - 27-Apr-26 |
| Unknown* | 1 | €3,738.50 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €3,810.00 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 3 | €3,727.00 | SI Trade |
10:38:39 - 24-Apr-26 |
| Unknown* | 3 | €3,734.0573 | SI Trade |
10:29:03 - 24-Apr-26 |
| Unknown* | 0 | €3,737.50 | SI Trade |
09:12:25 - 24-Apr-26 |
| Unknown* | 0 | €3,737.50 | SI Trade |
08:45:48 - 24-Apr-26 |
| Unknown* | 0 | €3,770.00 | SI Trade |
14:56:43 - 23-Apr-26 |
| Unknown* | 0 | €3,848.50 | OTC Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €3,848.50 | SI Trade |
08:00:00 - 22-Apr-26 |
| Unknown* | 0 | €3,839.50 | SI Trade |
15:05:37 - 17-Apr-26 |
| Unknown* | 0 | €3,777.50 | SI Trade |
12:22:23 - 17-Apr-26 |
| Unknown* | 1,000 | €3,800.75 | SI Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 1,000 | €3,800.75 | OTC Trade |
16:47:28 - 16-Apr-26 |
| Unknown* | 3 | €3,808.00 | SI Trade |
10:12:05 - 16-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,000 | €3,803.50 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | SI Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 1,000 | €3,803.50 | OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | -1,000 | €3,803.50 | Correction OTC Trade |
14:21:10 - 15-Apr-26 |
| Unknown* | 0 | €3,793.50 | SI Trade |
10:16:19 - 15-Apr-26 |
| Unknown* | 1,111 | €3,797.00 | SI Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | 1,111 | €3,797.00 | OTC Trade |
17:21:08 - 14-Apr-26 |
| Unknown* | 1,111 | €3,801.00 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €0.00 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €3,801.00 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €0.00 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €0.00 | SI Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | 1,111 | €0.00 | OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €3,801.00 | Correction OTC Trade |
15:56:14 - 14-Apr-26 |
| Unknown* | -1,111 | €3,801.00 | SI Trade Correction |
15:56:14 - 14-Apr-26 |
| Unknown* | 10 | €3,782.8177 | OTC Trade |
09:23:24 - 14-Apr-26 |
| Unknown* | 1 | €3,751.6656 | OTC Trade |
16:12:50 - 13-Apr-26 |
| Unknown* | 1 | €3,773.00 | SI Trade |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €3,856.50 | SI Trade |
08:00:00 - 10-Apr-26 |
| Unknown* | 1,500 | €3,824.801 | SI Trade |
13:03:00 - 08-Apr-26 |
| Unknown* | 1,097 | €3,741.75 | SI Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 1,097 | €3,741.75 | OTC Trade |
16:54:02 - 07-Apr-26 |
| Unknown* | 0 | €3,730.50 | SI Trade |
16:02:55 - 07-Apr-26 |
| Unknown* | 0 | €3,755.00 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 1,280 | €3,767.25 | OTC Trade |
16:47:25 - 02-Apr-26 |
| Unknown* | 1,280 | €3,767.25 | SI Trade |
16:47:25 - 02-Apr-26 |
| Unknown* | 52 | €3,773.9148 | SI Trade |
15:50:26 - 02-Apr-26 |
| Unknown* | 1,097 | €3,785.00 | OTC Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 1,097 | €3,785.00 | SI Trade |
15:49:47 - 02-Apr-26 |
| Unknown* | 55 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 686 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 539 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 55 | €0.00 | OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -686 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -539 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | -686 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -539 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -55 | €3,840.00 | Correction OTC Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | -55 | €3,840.00 | SI Trade Correction |
16:11:33 - 01-Apr-26 |
| Unknown* | 686 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 539 | €0.00 | SI Trade |
16:11:33 - 01-Apr-26 |
| Unknown* | 1 | €3,818.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | 686 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -686 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 539 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -539 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 55 | €3,840.00 | SI Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
15:49:40 - 01-Apr-26 |
| Unknown* | 686 | €3,840.00 | OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -686 | €0.00 | Correction OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | 539 | €3,840.00 | OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -539 | €0.00 | Correction OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | 55 | €3,840.00 | OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | -55 | €3,818.00 | Correction OTC Trade |
15:49:40 - 01-Apr-26 |
| Unknown* | 0 | €3,815.00 | SI Trade |
14:59:17 - 01-Apr-26 |
| Unknown* | 1 | €3,802.00 | SI Trade |
14:52:18 - 01-Apr-26 |
| Unknown* | 5 | €3,801.00 | SI Trade |
14:30:54 - 01-Apr-26 |
| Unknown* | 0 | €3,794.50 | SI Trade |
11:03:54 - 01-Apr-26 |
| Unknown* | 0 | €3,729.50 | SI Trade |
15:37:48 - 31-Mar-26 |
| Unknown* | 0 | €3,708.50 | SI Trade |
10:24:02 - 31-Mar-26 |
| Unknown* | 1 | €3,706.50 | SI Trade |
09:57:59 - 31-Mar-26 |
| Unknown* | 0 | €3,711.50 | SI Trade |
09:45:53 - 31-Mar-26 |
| Unknown* | 1 | €3,677.00 | SI Trade |
15:28:50 - 30-Mar-26 |
| Unknown* | 0 | €3,672.00 | SI Trade |
14:58:41 - 30-Mar-26 |
| Unknown* | 3 | €3,700.00 | SI Trade |
14:18:14 - 30-Mar-26 |
| Unknown* | 0 | €3,692.00 | OTC Trade |
13:01:13 - 30-Mar-26 |
| Unknown* | 0 | €3,692.00 | SI Trade |
13:01:13 - 30-Mar-26 |
| Unknown* | 0 | €3,663.50 | SI Trade |
08:59:04 - 30-Mar-26 |
| Unknown* | 44 | €3,673.3334 | SI Trade |
15:23:14 - 27-Mar-26 |
| Unknown* | 0 | €3,575.00 | SI Trade |
11:31:41 - 27-Mar-26 |
| Unknown* | 0 | €3,580.50 | SI Trade |
10:05:29 - 27-Mar-26 |
| Unknown* | 3 | €3,583.00 | SI Trade |
09:06:04 - 27-Mar-26 |
| Unknown* | 0 | €3,527.00 | SI Trade |
08:00:00 - 27-Mar-26 |
| Unknown* | 27 | €3,580.9994 | SI Trade |
08:18:33 - 26-Mar-26 |
| Unknown* | 62 | €3,578.9967 | SI Trade |
08:16:36 - 26-Mar-26 |
| Unknown* | 533 | €3,666.75 | SI Trade |
16:48:02 - 25-Mar-26 |
| Unknown* | 533 | €3,666.75 | OTC Trade |
16:48:02 - 25-Mar-26 |
| Unknown* | 90 | €3,674.5445 | SI Trade |
15:53:14 - 25-Mar-26 |
| Unknown* | 24 | €3,670.0127 | OTC Trade |
14:33:13 - 25-Mar-26 |
| Unknown* | 0 | €3,661.00 | SI Trade |
13:56:03 - 25-Mar-26 |
| Unknown* | 5 | €3,661.50 | SI Trade |
10:52:20 - 25-Mar-26 |
| Unknown* | 8 | €3,660.50 | SI Trade |
10:42:01 - 25-Mar-26 |
| Unknown* | 0 | €3,649.50 | SI Trade |
09:57:28 - 25-Mar-26 |
| Unknown* | 0 | €3,659.50 | SI Trade |
08:37:08 - 25-Mar-26 |
| Unknown* | 30 | €3,548.7455 | SI Trade |
15:04:00 - 24-Mar-26 |
| Unknown* | 533 | €3,539.00 | SI Trade |
14:32:07 - 24-Mar-26 |
| Unknown* | 533 | €3,539.00 | OTC Trade |
14:32:07 - 24-Mar-26 |
| Unknown* | 0 | €3,506.00 | SI Trade |
13:34:22 - 24-Mar-26 |
| Unknown* | 1 | €3,512.50 | SI Trade |
12:42:15 - 24-Mar-26 |
| Unknown* | 1 | €3,519.50 | SI Trade |
12:35:01 - 24-Mar-26 |
| Unknown* | 0 | €3,530.00 | SI Trade |
11:01:44 - 24-Mar-26 |
| Unknown* | 10 | €3,566.8757 | SI Trade |
11:00:23 - 24-Mar-26 |
| Unknown* | 1 | €3,537.00 | SI Trade |
08:29:57 - 24-Mar-26 |
| Unknown* | 206 | €3,511.00 | SI Trade |
16:03:07 - 23-Mar-26 |
| Unknown* | 1 | €3,587.50 | OTC Trade |
14:39:36 - 23-Mar-26 |
| Unknown* | 1 | €3,587.50 | SI Trade |
14:39:36 - 23-Mar-26 |
| Unknown* | 2 | €3,591.50 | SI Trade |
14:08:09 - 23-Mar-26 |
| Unknown* | 3 | €3,548.50 | SI Trade |
13:26:28 - 23-Mar-26 |
| Unknown* | 10 | €3,568.00 | SI Trade |
12:45:39 - 23-Mar-26 |
| Unknown* | 0 | €3,540.00 | SI Trade |
11:49:27 - 23-Mar-26 |
| Unknown* | 25 | €3,465.8601 | SI Trade |
11:03:55 - 23-Mar-26 |
| Unknown* | 0 | €3,478.00 | SI Trade |
09:22:37 - 23-Mar-26 |
| Unknown* | 6 | €3,466.9143 | SI Trade |
09:16:24 - 23-Mar-26 |
| Unknown* | 80 | €3,442.7752 | SI Trade |
09:13:47 - 23-Mar-26 |
| Unknown* | 0 | €3,412.50 | SI Trade |
08:50:37 - 23-Mar-26 |
| Unknown* | 0 | €3,437.00 | SI Trade |
08:47:11 - 23-Mar-26 |
| Unknown* | 0 | €3,433.00 | SI Trade |
08:42:43 - 23-Mar-26 |
| Unknown* | 0 | €3,408.00 | SI Trade |
08:01:20 - 23-Mar-26 |
| Unknown* | 771 | €3,692.75 | OTC Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 771 | €3,692.75 | SI Trade |
16:51:08 - 20-Mar-26 |
| Unknown* | 1 | €3,683.00 | SI Trade |
14:53:14 - 20-Mar-26 |
| Unknown* | 8 | €3,770.0961 | SI Trade |
09:51:07 - 20-Mar-26 |
| Unknown* | 0 | €3,780.50 | SI Trade |
08:59:20 - 20-Mar-26 |
| Unknown* | -263 | €3,697.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -263 | €3,697.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -32 | €3,697.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -32 | €3,697.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | -476 | €3,697.00 | SI Trade Correction |
16:18:34 - 19-Mar-26 |
| Unknown* | -476 | €3,697.00 | Correction OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 263 | €0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 32 | €0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 476 | €0.00 | SI Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 263 | €0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 32 | €0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 476 | €0.00 | OTC Trade |
16:18:34 - 19-Mar-26 |
| Unknown* | 263 | €3,697.00 | SI Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -263 | €0.00 | SI Trade Correction |
14:23:16 - 19-Mar-26 |
| Unknown* | 32 | €3,697.00 | SI Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
14:23:16 - 19-Mar-26 |
| Unknown* | 476 | €3,697.00 | SI Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -476 | €0.00 | SI Trade Correction |
14:23:16 - 19-Mar-26 |
| Unknown* | 263 | €3,697.00 | OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -263 | €0.00 | Correction OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | 32 | €3,697.00 | OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -32 | €0.00 | Correction OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | 476 | €3,697.00 | OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | -476 | €3,728.00 | Correction OTC Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | 0 | €3,728.00 | SI Trade |
14:23:16 - 19-Mar-26 |
| Unknown* | 0 | €3,743.50 | SI Trade |
14:04:39 - 19-Mar-26 |
| Unknown* | 0 | €3,743.50 | SI Trade |
14:04:39 - 19-Mar-26 |
| Unknown* | 5 | €3,728.1158 | SI Trade |
13:58:49 - 19-Mar-26 |
| Unknown* | 1 | €3,729.00 | SI Trade |
13:58:49 - 19-Mar-26 |
| Unknown* | 15 | €3,696.8277 | SI Trade |
13:27:36 - 19-Mar-26 |
| Unknown* | 15 | €3,691.77 | SI Trade |
13:25:05 - 19-Mar-26 |
| Unknown* | 50 | €3,700.845 | OTC Trade |
13:17:26 - 19-Mar-26 |
| Unknown* | 100 | €3,830.5901 | SI Trade |
09:38:56 - 19-Mar-26 |
| Unknown* | 0 | €3,830.00 | SI Trade |
09:38:06 - 19-Mar-26 |
| Unknown* | 4 | €3,814.00 | SI Trade |
09:12:44 - 19-Mar-26 |