| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3,418.8504 | SI Trade |
15:18:14 - 29-Sep-26 |
| Unknown* | 22 | €3,417.401 | SI Trade |
15:15:29 - 29-Sep-26 |
| Unknown* | 1 | €3,404.50 | SI Trade |
11:50:55 - 29-Sep-26 |
| Unknown* | 1 | €3,394.00 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 0 | €3,396.50 | SI Trade |
13:51:37 - 28-Sep-26 |
| Unknown* | 1 | €3,397.50 | SI Trade |
12:46:03 - 28-Sep-26 |
| Unknown* | 0 | €3,390.00 | SI Trade |
10:34:10 - 28-Sep-26 |
| Unknown* | 1 | €3,394.8148 | SI Trade |
09:26:18 - 28-Sep-26 |
| Unknown* | 0 | €3,406.00 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | €3,495.00 | SI Trade |
08:19:29 - 25-Sep-26 |
| Unknown* | 8 | €3,479.00 | OTC Trade |
17:47:07 - 24-Sep-26 |
| Unknown* | 1 | €3,510.50 | SI Trade |
10:02:25 - 22-Sep-26 |
| Unknown* | 170 | €3,493.8519 | SI Trade |
11:16:54 - 17-Sep-26 |
| Unknown* | 15 | €3,510.00 | OTC Trade |
17:49:54 - 16-Sep-26 |
| Unknown* | 280 | €3,495.3607 | SI Trade |
14:58:57 - 16-Sep-26 |
| Unknown* | 10 | €3,455.9299 | SI Trade |
12:13:17 - 15-Sep-26 |
| Unknown* | 10 | €3,438.5686 | SI Trade |
10:30:08 - 15-Sep-26 |
| Unknown* | 6 | €3,448.7409 | SI Trade |
15:44:41 - 14-Sep-26 |
| Unknown* | 15 | €3,488.8177 | SI Trade |
10:46:11 - 11-Sep-26 |
| Unknown* | 0 | €3,523.50 | SI Trade |
09:46:19 - 09-Sep-26 |
| Unknown* | 5 | €3,524.9487 | SI Trade |
10:27:17 - 08-Sep-26 |
| Unknown* | 1 | €3,523.50 | SI Trade |
11:16:26 - 07-Sep-26 |
| Unknown* | 1 | €3,525.00 | SI Trade |
11:10:26 - 07-Sep-26 |
| Unknown* | 0 | €3,539.50 | SI Trade |
09:29:59 - 07-Sep-26 |
| Unknown* | 1 | €3,524.00 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 5 | €3,550.50 | SI Trade |
15:08:23 - 04-Sep-26 |
| Unknown* | 4 | €3,534.0641 | SI Trade |
13:51:44 - 04-Sep-26 |
| Unknown* | 9 | €3,577.7833 | SI Trade |
10:49:18 - 04-Sep-26 |
| Unknown* | 28 | €3,589.6677 | SI Trade |
09:16:13 - 04-Sep-26 |
| Unknown* | 10 | €3,580.3199 | SI Trade |
15:12:34 - 03-Sep-26 |
| Unknown* | 54 | €3,579.5325 | SI Trade |
15:02:35 - 03-Sep-26 |
| Unknown* | 2 | €3,565.1963 | SI Trade |
13:02:42 - 03-Sep-26 |
| Unknown* | 1 | €3,557.50 | SI Trade |
10:12:08 - 03-Sep-26 |
| Unknown* | 0 | €3,555.50 | SI Trade |
09:00:01 - 03-Sep-26 |
| Unknown* | 70 | €3,472.8412 | SI Trade |
10:05:32 - 02-Sep-26 |
| Unknown* | 135 | €3,507.4186 | SI Trade |
15:52:16 - 01-Sep-26 |
| Unknown* | 6 | €3,510.50 | SI Trade |
12:18:43 - 01-Sep-26 |
| Unknown* | 8 | €3,511.5833 | SI Trade |
11:52:02 - 01-Sep-26 |
| Unknown* | 1 | €3,506.00 | SI Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 0 | €3,514.50 | SI Trade |
09:57:06 - 01-Sep-26 |
| Unknown* | 0 | €3,555.00 | SI Trade |
08:27:17 - 01-Sep-26 |
| Unknown* | 100 | €3,655.7025 | SI Trade |
16:27:39 - 28-Aug-26 |
| Unknown* | 0 | €3,688.00 | SI Trade |
09:00:19 - 28-Aug-26 |
| Unknown* | 1 | €3,660.50 | SI Trade |
10:49:47 - 27-Aug-26 |
| Unknown* | 14 | €3,682.7858 | SI Trade |
10:37:34 - 26-Aug-26 |
| Unknown* | 885 | €3,702.21751 | Negotiated Trade OTC Trade |
08:07:41 - 26-Aug-26 |
| Unknown* | 1,250 | €3,700.7145 | SI Trade |
16:11:47 - 25-Aug-26 |
| Unknown* | 10 | €3,701.00 | SI Trade |
08:29:49 - 25-Aug-26 |
| Unknown* | 0 | €3,711.00 | SI Trade |
12:48:31 - 24-Aug-26 |
| Unknown* | 6 | €3,705.6949 | SI Trade |
08:05:03 - 24-Aug-26 |
| Unknown* | 8 | €3,705.8841 | SI Trade |
08:03:44 - 24-Aug-26 |
| Unknown* | 5 | €3,701.50 | SI Trade |
08:01:37 - 24-Aug-26 |
| Unknown* | 1 | €3,652.00 | SI Trade |
14:23:17 - 21-Aug-26 |
| Unknown* | 50 | €3,604.00 | SI Trade |
16:07:31 - 20-Aug-26 |
| Unknown* | 9 | €3,567.9769 | SI Trade |
10:38:11 - 20-Aug-26 |
| Unknown* | 6 | €3,560.50 | SI Trade |
14:57:36 - 19-Aug-26 |
| Unknown* | 13 | €3,563.4312 | SI Trade |
14:44:53 - 19-Aug-26 |
| Unknown* | 0 | €3,533.00 | SI Trade |
13:44:26 - 18-Aug-26 |
| Unknown* | 0 | €3,524.50 | OTC Trade |
11:26:33 - 17-Aug-26 |
| Unknown* | 0 | €3,524.50 | SI Trade |
11:26:33 - 17-Aug-26 |
| Unknown* | 1 | €3,530.00 | SI Trade |
08:14:12 - 17-Aug-26 |
| Unknown* | 5 | €3,528.50 | SI Trade |
07:08:15 - 17-Aug-26 |
| Unknown* | -5 | €0.00 | SI Trade Correction |
07:08:15 - 17-Aug-26 |
| Unknown* | 5 | €0.00 | SI Trade |
07:08:15 - 17-Aug-26 |
| Unknown* | 0 | €3,495.50 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 10 | €3,531.2003 | SI Trade |
10:21:54 - 13-Aug-26 |
| Unknown* | 10 | €3,527.7002 | SI Trade |
09:38:39 - 13-Aug-26 |
| Unknown* | 0 | €3,569.00 | SI Trade |
15:26:27 - 12-Aug-26 |
| Unknown* | 0 | €3,553.50 | SI Trade |
12:31:31 - 12-Aug-26 |
| Unknown* | 2 | €3,521.00 | SI Trade |
10:49:43 - 11-Aug-26 |
| Unknown* | 0 | €3,525.50 | SI Trade |
09:10:21 - 11-Aug-26 |
| Unknown* | 0 | €3,523.00 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 0 | €3,480.00 | SI Trade |
15:11:06 - 10-Aug-26 |
| Unknown* | 0 | €3,480.00 | OTC Trade |
15:11:06 - 10-Aug-26 |
| Unknown* | 0 | €3,491.50 | SI Trade |
13:41:42 - 10-Aug-26 |
| Unknown* | 60 | €3,495.5467 | SI Trade |
10:50:42 - 10-Aug-26 |
| Unknown* | 88 | €3,497.569 | SI Trade |
10:45:05 - 10-Aug-26 |
| Unknown* | 0 | €3,488.50 | SI Trade |
11:54:46 - 07-Aug-26 |
| Unknown* | 0 | €3,472.50 | SI Trade |
09:17:51 - 07-Aug-26 |
| Unknown* | 40 | €3,434.0974 | OTC Trade |
10:50:41 - 06-Aug-26 |
| Unknown* | 44 | €3,452.2667 | SI Trade |
10:30:47 - 06-Aug-26 |
| Unknown* | 3 | €3,442.50 | SI Trade |
09:33:30 - 06-Aug-26 |
| Unknown* | 86 | €3,403.6494 | SI Trade |
15:24:33 - 05-Aug-26 |
| Unknown* | 0 | €3,380.50 | SI Trade |
14:42:30 - 05-Aug-26 |
| Unknown* | 185 | €3,357.7694 | SI Trade |
09:49:44 - 05-Aug-26 |
| Unknown* | 20 | €3,297.00 | SI Trade |
16:02:21 - 04-Aug-26 |
| Unknown* | 57 | €3,284.5441 | SI Trade |
14:08:11 - 04-Aug-26 |
| Unknown* | 0 | €3,272.50 | SI Trade |
11:06:30 - 04-Aug-26 |
| Unknown* | 1 | €3,272.50 | SI Trade |
08:05:02 - 03-Aug-26 |
| Unknown* | 30 | €3,285.50 | SI Trade |
13:18:35 - 31-Jul-26 |
| Unknown* | 2 | €3,316.50 | SI Trade |
15:03:02 - 30-Jul-26 |
| Unknown* | 4 | €3,295.00 | SI Trade |
10:48:59 - 29-Jul-26 |
| Unknown* | 0 | €3,334.00 | SI Trade |
15:57:39 - 27-Jul-26 |
| Unknown* | 0 | €3,328.00 | SI Trade |
15:28:21 - 27-Jul-26 |
| Unknown* | 3 | €3,345.0822 | SI Trade |
12:14:00 - 27-Jul-26 |
| Unknown* | 1 | €3,335.00 | SI Trade |
09:27:03 - 27-Jul-26 |
| Unknown* | 1 | €3,338.00 | SI Trade |
08:05:02 - 27-Jul-26 |
| Unknown* | 0 | €3,307.00 | SI Trade |
09:19:24 - 24-Jul-26 |
| Unknown* | 5 | €3,330.00 | SI Trade |
10:54:21 - 23-Jul-26 |
| Unknown* | 6 | €3,346.5616 | SI Trade |
08:18:37 - 23-Jul-26 |
| Unknown* | 1 | €3,351.00 | SI Trade |
11:55:13 - 22-Jul-26 |
| Unknown* | 8 | €3,358.3018 | OTC Trade |
10:26:00 - 22-Jul-26 |
| Unknown* | 11 | €3,355.6683 | SI Trade |
09:50:48 - 22-Jul-26 |
| Unknown* | 1 | €3,305.50 | SI Trade |
10:02:05 - 21-Jul-26 |
| Unknown* | 5 | €3,272.25 | OTC Trade |
17:16:12 - 20-Jul-26 |
| Unknown* | 5 | €3,272.25 | SI Trade |
17:16:12 - 20-Jul-26 |
| Unknown* | 0 | €3,266.50 | SI Trade |
13:23:37 - 20-Jul-26 |
| Unknown* | 1 | €3,269.00 | SI Trade |
11:02:17 - 20-Jul-26 |
| Unknown* | 5 | €3,258.75 | SI Trade |
17:11:02 - 17-Jul-26 |
| Unknown* | 5 | €3,258.75 | OTC Trade |
17:11:02 - 17-Jul-26 |
| Unknown* | 0 | €3,230.00 | OTC Trade |
13:43:49 - 17-Jul-26 |
| Unknown* | 0 | €3,230.00 | SI Trade |
13:43:49 - 17-Jul-26 |
| Unknown* | 0 | €3,240.00 | SI Trade |
14:02:39 - 16-Jul-26 |
| Unknown* | 0 | €3,250.00 | SI Trade |
13:54:28 - 16-Jul-26 |
| Unknown* | 5 | €3,272.5665 | OTC Trade |
10:55:21 - 16-Jul-26 |
| Unknown* | 5 | €3,272.5665 | SI Trade |
10:55:21 - 16-Jul-26 |
| Unknown* | 0 | €3,292.50 | SI Trade |
16:25:49 - 15-Jul-26 |
| Unknown* | 1 | €3,273.50 | SI Trade |
09:52:35 - 14-Jul-26 |
| Unknown* | 30 | €3,274.50 | SI Trade |
16:57:32 - 13-Jul-26 |
| Unknown* | 30 | €3,274.50 | OTC Trade |
16:57:32 - 13-Jul-26 |
| Unknown* | 0 | €3,290.00 | OTC Trade |
15:06:11 - 13-Jul-26 |
| Unknown* | 0 | €3,290.00 | SI Trade |
15:06:11 - 13-Jul-26 |
| Unknown* | 0 | €3,309.00 | SI Trade |
13:44:20 - 13-Jul-26 |
| Unknown* | 0 | €3,298.00 | SI Trade |
12:53:49 - 13-Jul-26 |
| Unknown* | 1 | €3,344.00 | SI Trade |
08:08:47 - 10-Jul-26 |
| Unknown* | 30 | €3,343.3179 | SI Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 30 | €3,343.3179 | OTC Trade |
08:02:28 - 10-Jul-26 |
| Unknown* | 0 | €3,369.00 | SI Trade |
11:27:41 - 07-Jul-26 |
| Unknown* | 0 | €3,365.00 | SI Trade |
11:15:26 - 07-Jul-26 |
| Unknown* | 0 | €3,362.00 | SI Trade |
10:34:12 - 07-Jul-26 |
| Unknown* | 0 | €3,379.50 | SI Trade |
11:07:42 - 06-Jul-26 |
| Unknown* | 5 | €3,369.50 | SI Trade |
10:41:44 - 06-Jul-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 0 | €3,377.00 | SI Trade |
08:01:46 - 06-Jul-26 |
| Unknown* | 15 | €3,393.00 | SI Trade |
10:48:13 - 03-Jul-26 |
| Unknown* | 0 | €3,398.50 | SI Trade |
09:22:37 - 03-Jul-26 |
| Unknown* | 5 | €3,396.6005 | SI Trade |
08:41:07 - 03-Jul-26 |
| Unknown* | 1 | €3,389.50 | SI Trade |
08:25:09 - 03-Jul-26 |
| Unknown* | 0 | €3,359.00 | SI Trade |
16:26:55 - 02-Jul-26 |
| Unknown* | 1 | €3,351.50 | SI Trade |
15:07:56 - 02-Jul-26 |
| Unknown* | 8 | €3,345.00 | SI Trade |
14:17:29 - 02-Jul-26 |
| Unknown* | 0 | €3,313.00 | SI Trade |
12:17:32 - 02-Jul-26 |
| Unknown* | 7 | €3,332.0717 | SI Trade |
14:44:05 - 01-Jul-26 |
| Unknown* | 0 | €3,244.50 | SI Trade |
08:42:26 - 01-Jul-26 |
| Unknown* | 0 | €3,283.50 | SI Trade |
16:25:17 - 30-Jun-26 |
| Unknown* | 0 | €3,280.00 | SI Trade |
10:41:26 - 30-Jun-26 |
| Unknown* | 0 | €3,283.00 | SI Trade |
09:43:16 - 30-Jun-26 |
| Unknown* | 6 | €3,272.25 | OTC Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 6 | €3,272.25 | SI Trade |
16:54:22 - 29-Jun-26 |
| Unknown* | 0 | €3,282.00 | SI Trade |
15:06:18 - 29-Jun-26 |
| Unknown* | 0 | €3,287.50 | SI Trade |
14:48:58 - 29-Jun-26 |
| Unknown* | 4 | €3,297.50 | SI Trade |
13:30:43 - 29-Jun-26 |
| Unknown* | 0 | €3,298.00 | SI Trade |
13:25:53 - 29-Jun-26 |
| Unknown* | 1 | €3,282.50 | SI Trade |
12:28:11 - 29-Jun-26 |
| Unknown* | 4 | €3,316.50 | OTC Trade |
09:27:10 - 29-Jun-26 |
| Unknown* | 4 | €3,316.50 | SI Trade |
09:27:10 - 29-Jun-26 |
| Unknown* | 0 | €3,314.50 | SI Trade |
08:41:28 - 29-Jun-26 |
| Unknown* | 0 | €3,303.00 | SI Trade |
13:09:12 - 26-Jun-26 |
| Unknown* | 4 | €3,289.00 | SI Trade |
09:37:15 - 26-Jun-26 |
| Unknown* | 2 | €3,291.00 | SI Trade |
09:06:32 - 26-Jun-26 |
| Unknown* | 2 | €3,291.00 | OTC Trade |
09:06:32 - 26-Jun-26 |
| Unknown* | 6 | €3,296.0669 | SI Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 6 | €3,296.0669 | OTC Trade |
08:02:15 - 26-Jun-26 |
| Unknown* | 0 | €3,287.00 | SI Trade |
13:53:12 - 25-Jun-26 |
| Unknown* | 13 | €3,259.5014 | SI Trade |
14:19:18 - 24-Jun-26 |
| Unknown* | 0 | €3,291.50 | SI Trade |
13:49:16 - 24-Jun-26 |
| Unknown* | 3 | €3,363.00 | SI Trade |
14:44:38 - 23-Jun-26 |
| Unknown* | 9 | €3,355.6091 | SI Trade |
10:37:14 - 23-Jun-26 |
| Unknown* | 0 | €3,337.50 | SI Trade |
09:12:15 - 23-Jun-26 |
| Unknown* | 1 | €3,337.50 | SI Trade |
09:12:15 - 23-Jun-26 |
| Unknown* | 0 | €3,353.50 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | €3,353.50 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | €3,410.00 | OTC Trade |
13:49:24 - 22-Jun-26 |
| Unknown* | 0 | €3,410.00 | SI Trade |
13:49:24 - 22-Jun-26 |
| Unknown* | 6 | €3,414.00 | SI Trade |
11:34:28 - 22-Jun-26 |
| Unknown* | 0 | €3,408.00 | SI Trade |
08:16:18 - 22-Jun-26 |
| Unknown* | 1 | €3,404.50 | SI Trade |
08:05:02 - 22-Jun-26 |
| Unknown* | 6 | €3,443.6556 | SI Trade |
15:56:39 - 18-Jun-26 |
| Unknown* | 5 | €3,483.00 | SI Trade |
10:05:35 - 16-Jun-26 |
| Unknown* | 0 | €3,481.00 | SI Trade |
09:33:52 - 15-Jun-26 |
| Unknown* | 1 | €3,460.00 | SI Trade |
08:12:18 - 15-Jun-26 |
| Unknown* | 2 | €3,393.50 | OTC Trade |
17:40:07 - 12-Jun-26 |
| Unknown* | 0 | €3,364.50 | SI Trade |
15:32:38 - 12-Jun-26 |
| Unknown* | 0 | €3,390.00 | SI Trade |
09:54:35 - 12-Jun-26 |
| Unknown* | 0 | €3,364.50 | SI Trade |
08:17:25 - 12-Jun-26 |
| Unknown* | 0 | €3,280.00 | SI Trade |
15:10:16 - 11-Jun-26 |
| Unknown* | 14 | €3,302.50 | SI Trade |
11:19:02 - 11-Jun-26 |
| Unknown* | 0 | €3,300.00 | SI Trade |
08:18:05 - 11-Jun-26 |
| Unknown* | 0 | €3,300.00 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | €3,328.50 | SI Trade |
15:56:17 - 10-Jun-26 |
| Unknown* | 0 | €3,328.50 | OTC Trade |
15:56:17 - 10-Jun-26 |
| Unknown* | 0 | €3,345.00 | SI Trade |
14:12:22 - 10-Jun-26 |
| Unknown* | 159 | €3,350.8531 | SI Trade |
11:21:25 - 10-Jun-26 |
| Unknown* | 20 | €3,356.267 | OTC Trade |
10:29:21 - 10-Jun-26 |
| Unknown* | 58 | €3,380.0287 | SI Trade |
08:05:06 - 10-Jun-26 |
| Unknown* | 0 | €3,386.00 | SI Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,386.00 | OTC Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,389.00 | OTC Trade |
08:01:25 - 10-Jun-26 |
| Unknown* | 0 | €3,389.00 | SI Trade |
08:01:25 - 10-Jun-26 |