Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sws Gold Etf Et (0VQH) Share Price

Price €3,837.50 on 06-02-2026 at 19:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3,837.50
Day's Volume: 1
Last Close: €3,837.50
Open: €0.00
ISIN: CH0047533523
Day's Range €0.00 - €0.00
52wk Range: €2,495.00 - €4,095.50
Market Capitalisation: €N/A
VWAP: €3,835.00
Shares in Issue: N/A

Sws Gold Etf Et (0VQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3,837.50 OTC Trade
 09:55:00 - 06-Feb-26
Unknown* 0 €3,837.50 SI Trade
 09:55:00 - 06-Feb-26
Unknown* 1 €3,835.00 SI Trade
 09:04:23 - 06-Feb-26
Unknown* 5 €3,810.50 SI Trade
 15:13:14 - 05-Feb-26
Unknown* 2 €3,825.50 SI Trade
 14:56:31 - 05-Feb-26
Unknown* 1 €3,845.50 SI Trade
 09:52:59 - 05-Feb-26
Unknown* 1 €3,845.00 SI Trade
 09:08:01 - 05-Feb-26
Unknown* 0 €3,881.50 SI Trade
 08:47:20 - 05-Feb-26
Unknown* 0 €3,881.50 SI Trade
 08:46:23 - 05-Feb-26
Unknown* 9 €3,894.3112 SI Trade
 15:43:10 - 04-Feb-26
See more Sws Gold Etf Et trades

Sws Gold Etf Et (0VQH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,837.50 3,837.50 3,837.50 3,837.50 1
5th Feb 2026 (Thu) 3,810.50 3,810.50 3,810.50 3,810.50 9
4th Feb 2026 (Wed) 3,894.3112 3,894.3112 3,894.3112 3,894.3112 77
3rd Feb 2026 (Tue) 3,892.9281 3,892.9281 3,892.9281 3,892.9281 75
2nd Feb 2026 (Mon) 3,697.50 3,697.50 3,697.50 3,697.50 288
30th Jan 2026 (Fri) 3,951.50 3,951.50 3,951.50 3,951.50 16
29th Jan 2026 (Thu) 4,048.1498 4,048.1498 4,048.1498 4,048.1498 629
28th Jan 2026 (Wed) 4,095.50 4,095.50 4,095.50 4,095.50 40
27th Jan 2026 (Tue) 3,972.053 3,972.053 3,972.053 3,972.053 10
26th Jan 2026 (Mon) 3,997.00 3,997.00 3,997.00 3,997.00 0
23rd Jan 2026 (Fri) 3,925.00 3,925.00 3,925.00 3,925.00 1
22nd Jan 2026 (Thu) 3,870.00 3,870.00 3,870.00 3,870.00 0
21st Jan 2026 (Wed) 3,866.00 3,866.00 3,866.00 3,866.00 479
20th Jan 2026 (Tue) 3,763.00 3,763.00 3,763.00 3,763.00 0
19th Jan 2026 (Mon) 3,738.00 3,738.00 3,738.00 3,738.00 0
16th Jan 2026 (Fri) 3,684.50 3,684.50 3,684.50 3,684.50 4
15th Jan 2026 (Thu) 3,684.9985 3,684.9985 3,684.9985 3,684.9985 64
14th Jan 2026 (Wed) 3,708.3913 3,708.3913 3,708.3913 3,708.3913 6
13th Jan 2026 (Tue) 3,693.00 3,693.00 3,693.00 3,693.00 35
12th Jan 2026 (Mon) 3,684.00 3,684.00 3,684.00 3,684.00 101
9th Jan 2026 (Fri) 3,610.00 3,610.00 3,610.00 3,610.00 10
8th Jan 2026 (Thu) 3,533.8132 3,533.8132 3,533.8132 3,533.8132 65
7th Jan 2026 (Wed) 3,538.8764 3,538.8764 3,538.8764 3,538.8764 14
See more Sws Gold Etf Et price history

Sws Gold Etf Et (0VQH) Regulatory News

Date Source Headline
See more Sws Gold Etf Et regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered