Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $31.85 on 29-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $31.85
Day's Volume: 16,501
Last Close: $31.85
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $26.57213 - $41.70
Market Capitalisation: $4.26b
VWAP: $32.74306
Shares in Issue: 124.51m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.85 SI Trade
19:12:26 - 29-Sep-26
Unknown* 25 $31.845 OTC Trade
19:10:55 - 29-Sep-26
Unknown* 25 $31.845 OTC Trade
19:10:39 - 29-Sep-26
Unknown* 3 $31.87 OTC Trade
19:09:31 - 29-Sep-26
Unknown* 3 $31.94 OTC Trade
19:08:33 - 29-Sep-26
Unknown* 16 $31.89 SI Trade
19:07:22 - 29-Sep-26
Unknown* 1 $31.83317 OTC Trade
19:05:06 - 29-Sep-26
Unknown* 10 $31.8895 OTC Trade
19:05:04 - 29-Sep-26
Unknown* 0 $31.86 OTC Trade
19:04:55 - 29-Sep-26
Unknown* 0 $31.85 OTC Trade
19:04:55 - 29-Sep-26
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.19 34.19 34.19 34.19 39,661
25th Sep 2026 (Fri) 35.58 35.58 35.58 35.58 67,814
24th Sep 2026 (Thu) 36.17 36.17 36.17 36.17 119,497
23rd Sep 2026 (Wed) 41.70 41.70 41.70 41.70 77,670
22nd Sep 2026 (Tue) 39.02 39.02 39.02 39.02 440,363
21st Sep 2026 (Mon) 28.51 28.51 28.51 28.51 15,407
18th Sep 2026 (Fri) 28.87 28.87 28.87 28.87 9,607
17th Sep 2026 (Thu) 29.36 29.36 29.36 29.36 8,338
16th Sep 2026 (Wed) 30.01 30.01 30.01 30.01 3,587
15th Sep 2026 (Tue) 29.84 29.84 29.84 29.84 18,464
14th Sep 2026 (Mon) 31.70 31.70 31.70 31.70 3,162
11th Sep 2026 (Fri) 32.32 32.32 32.32 32.32 3,880
10th Sep 2026 (Thu) 32.36 32.36 32.36 32.36 2,736
9th Sep 2026 (Wed) 32.76 32.76 32.76 32.76 3,335
8th Sep 2026 (Tue) 33.87 33.87 33.87 33.87 17,667
7th Sep 2026 (Mon) 34.91 34.91 34.91 34.91 0
4th Sep 2026 (Fri) 34.66 34.66 34.66 34.66 18,980
3rd Sep 2026 (Thu) 34.06 34.06 34.06 34.06 8,540
2nd Sep 2026 (Wed) 33.13 33.13 33.13 33.13 9,769
1st Sep 2026 (Tue) 32.99 32.99 32.99 32.99 3,876
31st Aug 2026 (Mon) 32.58 32.58 32.58 32.58 0
See more Viking Therapeu price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered