Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $39.04 on 10-07-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.04
Day's Volume: 11,281
Last Close: $39.04
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $23.82977 - $41.43887
Market Capitalisation: $4.72b
VWAP: $38.89708
Shares in Issue: 116.11m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.04 SI Trade
19:08:18 - 10-Jul-26
Unknown* 1 $39.05 SI Trade
19:07:53 - 10-Jul-26
Unknown* 16 $39.07 OTC Trade
19:04:31 - 10-Jul-26
Unknown* 3 $39.08 OTC Trade
19:01:51 - 10-Jul-26
Unknown* 2 $39.02 OTC Trade
19:01:08 - 10-Jul-26
Unknown* 3 $39.03 OTC Trade
19:00:58 - 10-Jul-26
Unknown* 5 $39.13 OTC Trade
18:56:52 - 10-Jul-26
Unknown* 0 $39.05 SI Trade
18:50:25 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
18:31:38 - 10-Jul-26
Unknown* 25 $38.85 OTC Trade
18:29:13 - 10-Jul-26
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.04 39.04 39.04 39.04 11,281
9th Jul 2026 (Thu) 40.64 40.64 40.64 40.64 10,794
8th Jul 2026 (Wed) 39.68 39.68 39.68 39.68 36,105
7th Jul 2026 (Tue) 41.01 41.01 41.01 41.01 24,576
6th Jul 2026 (Mon) 38.40 38.40 38.40 38.40 3,567
3rd Jul 2026 (Fri) 37.19 37.19 37.19 37.19 3
2nd Jul 2026 (Thu) 37.19 37.19 37.19 37.19 8,916
1st Jul 2026 (Wed) 37.72 37.72 37.72 37.72 10,457
30th Jun 2026 (Tue) 40.57 40.57 40.57 40.57 18,093
29th Jun 2026 (Mon) 38.19 38.19 38.19 38.19 36,018
26th Jun 2026 (Fri) 37.73 37.73 37.73 37.73 11,808
25th Jun 2026 (Thu) 38.16 38.16 38.16 38.16 22,172
24th Jun 2026 (Wed) 37.24 37.24 37.24 37.24 21,935
23rd Jun 2026 (Tue) 35.26 35.26 35.26 35.26 29,782
22nd Jun 2026 (Mon) 32.37 32.37 32.37 32.37 31,620
19th Jun 2026 (Fri) 30.31 30.31 30.31 30.31 0
18th Jun 2026 (Thu) 30.78 30.78 30.78 30.78 6,886
17th Jun 2026 (Wed) 30.98 30.98 30.98 30.98 5,594
16th Jun 2026 (Tue) 30.16 30.16 30.16 30.16 4,472
15th Jun 2026 (Mon) 29.45 29.45 29.45 29.45 18,518
12th Jun 2026 (Fri) 29.15 29.15 29.15 29.15 38,750
11th Jun 2026 (Thu) 28.40 28.40 28.40 28.40 14,878
See more Viking Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered