| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.47 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 4 | $30.46 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 20 | $30.4885 | OTC Trade |
19:10:28 - 21-May-26 |
| Unknown* | 3 | $30.46 | SI Trade |
19:07:20 - 21-May-26 |
| Unknown* | 30 | $30.5362 | OTC Trade |
19:04:28 - 21-May-26 |
| Unknown* | 0 | $30.58 | SI Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $30.58 | SI Trade |
19:04:16 - 21-May-26 |
| Unknown* | 1 | $30.55 | OTC Trade |
19:03:13 - 21-May-26 |
| Unknown* | 16 | $30.5858 | Negotiated Trade OTC Trade |
18:58:04 - 21-May-26 |
| Unknown* | 16 | $30.6258 | Negotiated Trade OTC Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $30.58 | SI Trade |
18:56:56 - 21-May-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 57 | $30.5762 | OTC Trade |
18:50:38 - 21-May-26 |
| Unknown* | 29 | $30.58 | OTC Trade |
18:47:10 - 21-May-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
18:43:59 - 21-May-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 2 | $30.58 | SI Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $30.54 | SI Trade |
18:41:44 - 21-May-26 |
| Unknown* | 75 | $30.522 | OTC Trade |
18:40:37 - 21-May-26 |
| Unknown* | 2 | $30.53 | OTC Trade |
18:40:37 - 21-May-26 |
| Unknown* | 1 | $30.56 | OTC Trade |
18:40:30 - 21-May-26 |
| Unknown* | 0 | $30.56 | OTC Trade |
18:40:05 - 21-May-26 |
| Unknown* | 1 | $30.558 | OTC Trade |
18:40:05 - 21-May-26 |
| Unknown* | 19 | $30.5585 | OTC Trade |
18:40:05 - 21-May-26 |
| Unknown* | 3 | $30.56 | OTC Trade |
18:39:24 - 21-May-26 |
| Unknown* | 1 | $30.56 | OTC Trade |
18:39:20 - 21-May-26 |
| Unknown* | 13 | $30.5923 | OTC Trade |
18:39:13 - 21-May-26 |
| Unknown* | 1 | $30.52 | OTC Trade |
18:37:23 - 21-May-26 |
| Unknown* | 8 | $30.5401 | Negotiated Trade OTC Trade |
18:36:49 - 21-May-26 |
| Unknown* | 6 | $30.51 | SI Trade |
18:34:30 - 21-May-26 |
| Unknown* | 0 | $30.54 | OTC Trade |
18:28:48 - 21-May-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
18:28:21 - 21-May-26 |
| Unknown* | 2 | $30.48 | SI Trade |
18:27:06 - 21-May-26 |
| Unknown* | 0 | $30.41 | SI Trade |
18:27:06 - 21-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
18:22:31 - 21-May-26 |
| Unknown* | 25 | $30.50 | OTC Trade |
18:19:19 - 21-May-26 |
| Unknown* | 4 | $30.52 | OTC Trade |
18:17:08 - 21-May-26 |
| Unknown* | 150 | $30.50089 | OTC Trade |
18:17:07 - 21-May-26 |
| Unknown* | 12 | $30.45 | OTC Trade |
18:16:28 - 21-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
18:12:48 - 21-May-26 |
| Unknown* | 44 | $30.21 | SI Trade |
18:07:26 - 21-May-26 |
| Unknown* | 0 | $30.18 | SI Trade |
18:06:58 - 21-May-26 |
| Unknown* | 2 | $30.15 | SI Trade |
18:04:13 - 21-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
18:03:26 - 21-May-26 |
| Unknown* | 0 | $30.13 | SI Trade |
18:02:26 - 21-May-26 |
| Unknown* | 26 | $30.13 | OTC Trade |
18:01:36 - 21-May-26 |
| Unknown* | 1 | $30.09 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 3 | $30.11 | OTC Trade |
17:57:43 - 21-May-26 |
| Unknown* | 7 | $30.15 | OTC Trade |
17:50:04 - 21-May-26 |
| Unknown* | 0 | $30.11 | SI Trade |
17:48:33 - 21-May-26 |
| Unknown* | 2 | $30.185 | OTC Trade |
17:34:59 - 21-May-26 |
| Unknown* | 0 | $30.04 | OTC Trade |
17:14:27 - 21-May-26 |
| Unknown* | 79 | $30.14 | SI Trade |
17:10:44 - 21-May-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
17:07:23 - 21-May-26 |
| Unknown* | 4 | $30.00 | SI Trade |
17:06:18 - 21-May-26 |
| Unknown* | 6 | $29.87 | SI Trade |
17:03:37 - 21-May-26 |
| Unknown* | 0 | $29.87 | OTC Trade |
17:01:08 - 21-May-26 |
| Unknown* | 0 | $29.95 | SI Trade |
16:57:41 - 21-May-26 |
| Unknown* | 1 | $30.00 | SI Trade |
16:56:35 - 21-May-26 |
| Unknown* | 3 | $30.02 | OTC Trade |
16:56:20 - 21-May-26 |
| Unknown* | 2 | $30.12 | SI Trade |
16:47:50 - 21-May-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:46:25 - 21-May-26 |
| Unknown* | 7 | $29.98 | SI Trade |
16:39:51 - 21-May-26 |
| Unknown* | 2 | $30.03 | SI Trade |
16:39:22 - 21-May-26 |
| Unknown* | 2 | $30.07 | SI Trade |
16:39:03 - 21-May-26 |
| Unknown* | 18 | $30.07 | OTC Trade |
16:37:58 - 21-May-26 |
| Unknown* | 0 | $30.04 | OTC Trade |
16:35:14 - 21-May-26 |
| Unknown* | 273 | $30.10 | SI Trade |
16:32:44 - 21-May-26 |
| Unknown* | 9 | $30.19 | OTC Trade |
16:26:32 - 21-May-26 |
| Unknown* | 0 | $30.19 | OTC Trade |
16:26:16 - 21-May-26 |
| Unknown* | 1 | $30.21 | SI Trade |
16:24:28 - 21-May-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 10 | $30.13 | OTC Trade |
16:24:15 - 21-May-26 |
| Unknown* | 1 | $30.17 | SI Trade |
16:19:01 - 21-May-26 |
| Unknown* | 7 | $30.25 | SI Trade |
16:16:10 - 21-May-26 |
| Unknown* | 32 | $30.21 | SI Trade |
16:14:57 - 21-May-26 |
| Unknown* | 1 | $30.20 | OTC Trade |
16:14:07 - 21-May-26 |
| Unknown* | 4 | $30.23 | SI Trade |
16:11:26 - 21-May-26 |
| Unknown* | 0 | $30.24 | SI Trade |
16:10:44 - 21-May-26 |
| Unknown* | 1 | $30.27 | SI Trade |
16:09:32 - 21-May-26 |
| Unknown* | 33 | $30.2129 | Negotiated Trade OTC Trade |
16:06:54 - 21-May-26 |
| Unknown* | 827 | $30.2359 | OTC Trade |
16:02:54 - 21-May-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | $30.20 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 0 | $30.25 | SI Trade |
15:59:18 - 21-May-26 |
| Unknown* | 1,000 | $30.25 | OTC Trade |
15:59:12 - 21-May-26 |
| Unknown* | 1,000 | $30.25 | OTC Trade |
15:59:12 - 21-May-26 |
| Unknown* | 1 | $30.27 | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 0 | $30.19 | SI Trade |
15:58:05 - 21-May-26 |
| Unknown* | 146 | $30.215 | OTC Trade |
15:57:58 - 21-May-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
15:57:22 - 21-May-26 |
| Unknown* | 0 | $30.26 | SI Trade |
15:54:59 - 21-May-26 |
| Unknown* | 11 | $30.25 | SI Trade |
15:52:30 - 21-May-26 |
| Unknown* | 1,553 | $30.10908 | OTC Trade |
15:50:39 - 21-May-26 |
| Unknown* | 247 | $30.141 | OTC Trade |
15:50:39 - 21-May-26 |
| Unknown* | 247 | $30.141 | OTC Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 4 | $30.24 | SI Trade |
15:49:43 - 21-May-26 |
| Unknown* | 600 | $30.1552 | OTC Trade |
15:48:22 - 21-May-26 |
| Unknown* | 100 | $30.16 | OTC Trade |
15:48:22 - 21-May-26 |
| Unknown* | 0 | $30.18 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 27 | $30.16 | SI Trade |
15:47:12 - 21-May-26 |
| Unknown* | 9 | $30.24 | OTC Trade |
15:45:35 - 21-May-26 |
| Unknown* | 1 | $30.14 | SI Trade |
15:43:24 - 21-May-26 |
| Unknown* | 30 | $30.10 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 10 | $30.05 | SI Trade |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 16 | $30.03 | SI Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 39 | $29.78 | SI Trade |
15:34:42 - 21-May-26 |
| Unknown* | 3 | $29.89 | OTC Trade |
15:30:19 - 21-May-26 |
| Unknown* | 105 | $29.90 | OTC Trade |
15:30:18 - 21-May-26 |
| Unknown* | 24 | $29.88 | SI Trade |
15:29:44 - 21-May-26 |
| Unknown* | 0 | $29.84 | SI Trade |
15:29:42 - 21-May-26 |
| Unknown* | 0 | $29.91 | OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 14 | $29.8857 | Negotiated Trade OTC Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | $29.99 | SI Trade |
15:27:21 - 21-May-26 |
| Unknown* | 1 | $29.92 | SI Trade |
15:27:20 - 21-May-26 |
| Unknown* | 0 | $30.03 | SI Trade |
15:27:03 - 21-May-26 |
| Unknown* | 2,000 | $29.95 | OTC Trade |
15:25:50 - 21-May-26 |
| Unknown* | 1 | $29.74059 | Currency Conversion Negotiated Trade |
15:25:09 - 21-May-26 |
| Unknown* | 1 | $30.12158 | Currency Conversion Negotiated Trade |
15:25:09 - 21-May-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
15:23:53 - 21-May-26 |
| Unknown* | 644 | $29.76 | OTC Trade |
15:22:52 - 21-May-26 |
| Unknown* | 644 | $29.76 | OTC Trade |
15:22:52 - 21-May-26 |
| Unknown* | 14 | $29.7085 | Negotiated Trade OTC Trade |
15:21:59 - 21-May-26 |
| Unknown* | 822 | $29.76 | OTC Trade |
15:21:45 - 21-May-26 |
| Unknown* | 822 | $29.76 | OTC Trade |
15:21:45 - 21-May-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
15:21:04 - 21-May-26 |
| Unknown* | 1,000 | $29.69 | OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $29.55 | SI Trade |
15:18:54 - 21-May-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:12:25 - 21-May-26 |
| Unknown* | 0 | $29.47 | SI Trade |
15:12:25 - 21-May-26 |
| Unknown* | 541 | $29.4811 | OTC Trade |
15:09:52 - 21-May-26 |
| Unknown* | 482 | $29.4811 | OTC Trade |
15:09:52 - 21-May-26 |
| Unknown* | 2 | $29.52 | OTC Trade |
15:09:33 - 21-May-26 |
| Unknown* | 84 | $29.53623 | OTC Trade |
15:09:32 - 21-May-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:06:22 - 21-May-26 |
| Unknown* | 0 | $29.46 | SI Trade |
15:00:21 - 21-May-26 |
| Unknown* | 20 | $29.42 | OTC Trade |
14:59:19 - 21-May-26 |
| Unknown* | 22 | $29.36 | OTC Trade |
14:58:58 - 21-May-26 |
| Unknown* | 0 | $29.39 | SI Trade |
14:56:44 - 21-May-26 |
| Unknown* | 13 | $29.32 | SI Trade |
14:51:44 - 21-May-26 |
| Unknown* | 2 | $29.34 | SI Trade |
14:49:51 - 21-May-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:49:05 - 21-May-26 |
| Unknown* | 100 | $29.21 | OTC Trade |
14:46:14 - 21-May-26 |
| Unknown* | 2 | $29.32 | SI Trade |
14:42:51 - 21-May-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 2 | $29.17 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 2 | $29.17 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 0 | $29.17 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 34 | $29.17 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:38:10 - 21-May-26 |
| Unknown* | 17 | $29.15 | OTC Trade |
14:38:00 - 21-May-26 |
| Unknown* | 0 | $29.13 | SI Trade |
14:35:47 - 21-May-26 |
| Unknown* | 1 | $29.05 | SI Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $28.98 | OTC Trade |
14:33:07 - 21-May-26 |
| Unknown* | 1 | $29.19 | OTC Trade |
14:32:47 - 21-May-26 |
| Unknown* | 2 | $29.07 | OTC Trade |
14:31:40 - 21-May-26 |
| Unknown* | 3 | $29.10795 | OTC Trade |
14:31:13 - 21-May-26 |
| Unknown* | 15 | $29.10795 | OTC Trade |
14:31:13 - 21-May-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:31:10 - 21-May-26 |
| Unknown* | 2 | $29.17205 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 16 | $29.17205 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 2 | $29.17205 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 4 | $29.17205 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 1 | $29.17205 | OTC Trade |
14:31:07 - 21-May-26 |
| Unknown* | 34 | $29.17205 | OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 1 | $29.17205 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:30:22 - 21-May-26 |
| Unknown* | 3 | $29.00 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 9 | $29.14 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:00 - 21-May-26 |