Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.04 SI Trade
 19:08:18 - 10-Jul-26
Unknown* 1 $39.05 SI Trade
 19:07:53 - 10-Jul-26
Unknown* 16 $39.07 OTC Trade
 19:04:31 - 10-Jul-26
Unknown* 3 $39.08 OTC Trade
 19:01:51 - 10-Jul-26
Unknown* 2 $39.02 OTC Trade
 19:01:08 - 10-Jul-26
Unknown* 3 $39.03 OTC Trade
 19:00:58 - 10-Jul-26
Unknown* 5 $39.13 OTC Trade
 18:56:52 - 10-Jul-26
Unknown* 0 $39.05 SI Trade
 18:50:25 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 18:31:38 - 10-Jul-26
Unknown* 25 $38.85 OTC Trade
 18:29:13 - 10-Jul-26
Unknown* 10 $38.91 OTC Trade
 18:24:59 - 10-Jul-26
Unknown* 0 $38.96 SI Trade
 18:24:07 - 10-Jul-26
Unknown* 28 $38.92 SI Trade
 18:23:47 - 10-Jul-26
Unknown* 2 $38.92 OTC Trade
 18:22:59 - 10-Jul-26
Unknown* 9 $38.84 OTC Trade
 18:20:39 - 10-Jul-26
Unknown* 380 $38.7921 OTC Trade
 18:20:38 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 18:14:38 - 10-Jul-26
Unknown* 0 $38.89 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 20 $38.82 SI Trade
 18:11:09 - 10-Jul-26
Unknown* 5 $38.8695 OTC Trade
 18:04:49 - 10-Jul-26
Unknown* 0 $38.82 SI Trade
 18:03:49 - 10-Jul-26
Unknown* 4 $38.90 SI Trade
 18:01:41 - 10-Jul-26
Unknown* 1 $38.91 SI Trade
 17:55:26 - 10-Jul-26
Unknown* 1,400 $38.912 OTC Trade
 17:55:14 - 10-Jul-26
Unknown* 100 $38.91 OTC Trade
 17:55:14 - 10-Jul-26
Unknown* 1 $39.01 SI Trade
 17:52:19 - 10-Jul-26
Unknown* 0 $39.02 OTC Trade
 17:40:43 - 10-Jul-26
Unknown* 6 $38.99 SI Trade
 17:37:07 - 10-Jul-26
Unknown* 2 $39.00 OTC Trade
 17:34:11 - 10-Jul-26
Unknown* 381 $38.99744 OTC Trade
 17:34:07 - 10-Jul-26
Unknown* 0 $38.94 OTC Trade
 17:33:41 - 10-Jul-26
Unknown* 11 $38.91 OTC Trade
 17:33:19 - 10-Jul-26
Unknown* 15 $38.86 SI Trade
 17:33:12 - 10-Jul-26
Unknown* 3 $38.90 SI Trade
 17:32:08 - 10-Jul-26
Unknown* 0 $38.90 SI Trade
 17:31:38 - 10-Jul-26
Unknown* 70 $38.89 SI Trade
 17:30:44 - 10-Jul-26
Unknown* 0 $38.81 SI Trade
 17:27:47 - 10-Jul-26
Unknown* 3 $38.81 OTC Trade
 17:26:47 - 10-Jul-26
Unknown* 0 $38.75 SI Trade
 17:26:44 - 10-Jul-26
Unknown* 3 $38.76 OTC Trade
 17:22:06 - 10-Jul-26
Unknown* 128 $38.77187 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 15 $38.82 SI Trade
 17:19:52 - 10-Jul-26
Unknown* 10 $38.81 OTC Trade
 17:18:02 - 10-Jul-26
Unknown* 500 $38.785 OTC Trade
 17:17:53 - 10-Jul-26
Unknown* 700 $38.785 OTC Trade
 17:17:53 - 10-Jul-26
Unknown* 0 $38.76 SI Trade
 17:17:01 - 10-Jul-26
Unknown* 250 $38.82 OTC Trade
 17:15:26 - 10-Jul-26
Unknown* 5 $38.65 OTC Trade
 17:10:25 - 10-Jul-26
Unknown* 0 $38.57 SI Trade
 17:08:53 - 10-Jul-26
Unknown* 25 $38.61 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 5 $38.57 OTC Trade
 17:05:35 - 10-Jul-26
Unknown* 0 $38.61 OTC Trade
 17:04:08 - 10-Jul-26
Unknown* 30 $38.61 SI Trade
 17:03:48 - 10-Jul-26
Unknown* 50 $38.58 OTC Trade
 17:02:29 - 10-Jul-26
Unknown* 30 $38.50 OTC Trade
 17:00:30 - 10-Jul-26
Unknown* 0 $38.48 SI Trade
 16:58:49 - 10-Jul-26
Unknown* 6 $38.43 SI Trade
 16:51:59 - 10-Jul-26
Unknown* 0 $38.66 SI Trade
 16:47:48 - 10-Jul-26
Unknown* 1 $38.71 SI Trade
 16:46:03 - 10-Jul-26
Unknown* 1 $38.60 SI Trade
 16:42:37 - 10-Jul-26
Unknown* 29 $38.72 OTC Trade
 16:39:37 - 10-Jul-26
Unknown* 0 $38.57 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 $38.67 SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 $38.67 SI Trade
 16:28:53 - 10-Jul-26
Unknown* 11 $38.6465 OTC Trade
 16:28:06 - 10-Jul-26
Unknown* 50 $38.60 OTC Trade
 16:27:13 - 10-Jul-26
Unknown* 12 $38.54 OTC Trade
 16:25:46 - 10-Jul-26
Unknown* 1 $38.56 SI Trade
 16:25:45 - 10-Jul-26
Unknown* 2 $38.37 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 64 $38.5394 OTC Trade
 16:21:10 - 10-Jul-26
Unknown* 20 $38.48 SI Trade
 16:20:39 - 10-Jul-26
Unknown* 0 $38.37 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 12 $38.60 OTC Trade
 16:16:01 - 10-Jul-26
Unknown* 1 $38.65 SI Trade
 16:15:33 - 10-Jul-26
Unknown* 11 $38.59 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 2 $38.45 OTC Trade
 16:13:10 - 10-Jul-26
Unknown* 0 $38.56 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 10 $38.42 SI Trade
 16:12:44 - 10-Jul-26
Unknown* 1 $38.52 OTC Trade
 16:12:37 - 10-Jul-26
Unknown* 2 $38.50 OTC Trade
 16:10:59 - 10-Jul-26
Unknown* 0 $38.33 SI Trade
 16:08:42 - 10-Jul-26
Unknown* 15 $38.3373 Negotiated Trade
OTC Trade
 16:08:18 - 10-Jul-26
Unknown* 14 $38.3964 OTC Trade
 16:08:01 - 10-Jul-26
Unknown* 400 $38.1906 OTC Trade
 16:07:09 - 10-Jul-26
Unknown* 1 $38.42 OTC Trade
 16:07:02 - 10-Jul-26
Unknown* 0 $38.20 SI Trade
 16:07:01 - 10-Jul-26
Unknown* 2 $38.25 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 269 $38.3005 OTC Trade
 16:04:52 - 10-Jul-26
Unknown* 30 $38.50 OTC Trade
 16:04:33 - 10-Jul-26
Unknown* 7 $38.65 SI Trade
 15:59:02 - 10-Jul-26
Unknown* 10 $38.71 SI Trade
 15:57:50 - 10-Jul-26
Unknown* 4 $38.74 OTC Trade
 15:57:27 - 10-Jul-26
Unknown* 4 $38.78 OTC Trade
 15:57:14 - 10-Jul-26
Unknown* 0 $38.74 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 $38.70 SI Trade
 15:56:32 - 10-Jul-26
Unknown* 0 $38.83 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 1 $38.80 OTC Trade
 15:52:14 - 10-Jul-26
Unknown* 29 $38.80 OTC Trade
 15:52:14 - 10-Jul-26
Unknown* 1,200 $38.85 OTC Trade
 15:47:26 - 10-Jul-26
Unknown* 179 $38.874 OTC Trade
 15:47:26 - 10-Jul-26
Unknown* 2 $38.85 SI Trade
 15:47:20 - 10-Jul-26
Unknown* 34 $38.72 SI Trade
 15:45:51 - 10-Jul-26
Unknown* 0 $38.80 SI Trade
 15:45:23 - 10-Jul-26
Unknown* 100 $38.5795 OTC Trade
 15:39:52 - 10-Jul-26
Unknown* 1 $38.53 SI Trade
 15:39:37 - 10-Jul-26
Unknown* 7 $38.52 SI Trade
 15:39:02 - 10-Jul-26
Unknown* 1 $38.59 SI Trade
 15:38:40 - 10-Jul-26
Unknown* 19 $38.58 SI Trade
 15:35:46 - 10-Jul-26
Unknown* 34 $38.58 SI Trade
 15:35:46 - 10-Jul-26
Unknown* 9 $38.58 SI Trade
 15:35:46 - 10-Jul-26
Unknown* 15 $38.50 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 7 $38.645 OTC Trade
 15:30:42 - 10-Jul-26
Unknown* 0 $38.65 OTC Trade
 15:30:41 - 10-Jul-26
Unknown* 0 $38.69 SI Trade
 15:30:07 - 10-Jul-26
Unknown* 9 $38.62 OTC Trade
 15:29:33 - 10-Jul-26
Unknown* 0 $38.57 SI Trade
 15:28:37 - 10-Jul-26
Unknown* 35 $38.4005 OTC Trade
 15:26:48 - 10-Jul-26
Unknown* 17 $38.50 SI Trade
 15:26:36 - 10-Jul-26
Unknown* 0 $38.50 SI Trade
 15:25:44 - 10-Jul-26
Unknown* 62 $38.48 SI Trade
 15:23:38 - 10-Jul-26
Unknown* 200 $38.372 OTC Trade
 15:21:52 - 10-Jul-26
Unknown* 140 $38.3701 OTC Trade
 15:21:52 - 10-Jul-26
Unknown* 60 $38.372 OTC Trade
 15:21:20 - 10-Jul-26
Unknown* 1 $38.64635 Currency Conversion
Negotiated Trade
 15:21:17 - 10-Jul-26
Unknown* 3 $38.54 SI Trade
 15:20:44 - 10-Jul-26
Unknown* 35 $38.51 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 52 $38.47 SI Trade
 15:19:41 - 10-Jul-26
Unknown* 2 $38.45 OTC Trade
 15:19:18 - 10-Jul-26
Unknown* 2 $38.45 OTC Trade
 15:19:18 - 10-Jul-26
Unknown* 0 $38.56 OTC Trade
 15:18:14 - 10-Jul-26
Unknown* 3 $38.53 OTC Trade
 15:18:14 - 10-Jul-26
Unknown* 100 $38.50 OTC Trade
 15:16:13 - 10-Jul-26
Unknown* 5 $38.505 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 10 $38.59 OTC Trade
 15:14:49 - 10-Jul-26
Unknown* 5 $38.60 SI Trade
 15:12:55 - 10-Jul-26
Unknown* 0 $38.45 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 32 $38.60 SI Trade
 15:11:56 - 10-Jul-26
Unknown* 2 $38.58 OTC Trade
 15:11:34 - 10-Jul-26
Unknown* 109 $38.59836 OTC Trade
 15:11:30 - 10-Jul-26
Unknown* 70 $38.66 SI Trade
 15:07:58 - 10-Jul-26
Unknown* 4 $38.51 OTC Trade
 15:06:48 - 10-Jul-26
Unknown* 6 $38.51 OTC Trade
 15:06:48 - 10-Jul-26
Unknown* 10 $38.51 OTC Trade
 15:06:48 - 10-Jul-26
Unknown* 3 $38.65 SI Trade
 15:06:42 - 10-Jul-26
Unknown* 72 $38.73 SI Trade
 15:04:05 - 10-Jul-26
Unknown* 0 $38.71 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 45 $38.6502 OTC Trade
 15:03:21 - 10-Jul-26
Unknown* 7 $38.6502 OTC Trade
 15:03:21 - 10-Jul-26
Unknown* 39 $38.88 SI Trade
 15:02:50 - 10-Jul-26
Unknown* 1 $38.88 OTC Trade
 15:02:46 - 10-Jul-26
Unknown* 2 $38.91 SI Trade
 15:00:52 - 10-Jul-26
Unknown* 4 $38.81 SI Trade
 15:00:30 - 10-Jul-26
Unknown* 2 $38.80 SI Trade
 14:58:26 - 10-Jul-26
Unknown* 25 $38.93 OTC Trade
 14:57:52 - 10-Jul-26
Unknown* 6 $38.80 SI Trade
 14:57:11 - 10-Jul-26
Unknown* 8 $38.99 OTC Trade
 14:56:34 - 10-Jul-26
Unknown* 0 $39.02 SI Trade
 14:55:53 - 10-Jul-26
Unknown* 10 $39.04 OTC Trade
 14:54:22 - 10-Jul-26
Unknown* 30 $39.04 OTC Trade
 14:54:22 - 10-Jul-26
Unknown* 17 $39.04 OTC Trade
 14:54:22 - 10-Jul-26
Unknown* 58 $39.0125 OTC Trade
 14:54:22 - 10-Jul-26
Unknown* 14 $39.04 OTC Trade
 14:54:22 - 10-Jul-26
Unknown* 0 $39.14 SI Trade
 14:53:02 - 10-Jul-26
Unknown* 2 $39.15 OTC Trade
 14:52:05 - 10-Jul-26
Unknown* 0 $39.13 SI Trade
 14:50:48 - 10-Jul-26
Unknown* 4 $38.9598 OTC Trade
 14:50:34 - 10-Jul-26
Unknown* 5 $38.9591 OTC Trade
 14:50:34 - 10-Jul-26
Unknown* 5 $38.9598 OTC Trade
 14:50:34 - 10-Jul-26
Unknown* 1,150 $39.12376 OTC Trade
 14:50:33 - 10-Jul-26
Unknown* 95 $39.065 OTC Trade
 14:50:19 - 10-Jul-26
Unknown* 15 $39.0013 OTC Trade
 14:49:35 - 10-Jul-26
Unknown* 232 $39.16412 Currency Conversion
Negotiated Trade
 14:49:23 - 10-Jul-26
Unknown* 0 $39.00 SI Trade
 14:48:41 - 10-Jul-26
Unknown* 2 $39.05 SI Trade
 14:46:11 - 10-Jul-26
Unknown* 2 $38.81 SI Trade
 14:46:11 - 10-Jul-26
Unknown* 0 $39.11 SI Trade
 14:45:10 - 10-Jul-26
Unknown* 549 $39.12607 Currency Conversion
Negotiated Trade
 14:44:54 - 10-Jul-26
Unknown* 0 $39.17 SI Trade
 14:43:29 - 10-Jul-26
Unknown* 0 $38.84 SI Trade
 14:43:29 - 10-Jul-26
Unknown* 8 $39.17925 OTC Trade
 14:43:12 - 10-Jul-26
Unknown* 55 $39.1805 OTC Trade
 14:42:12 - 10-Jul-26
Unknown* 4 $39.14 SI Trade
 14:39:53 - 10-Jul-26
Unknown* 1 $39.36 SI Trade
 14:39:01 - 10-Jul-26
Unknown* 4 $39.16 SI Trade
 14:38:55 - 10-Jul-26
Unknown* 25 $39.16 SI Trade
 14:38:55 - 10-Jul-26
Unknown* 1 $39.45 SI Trade
 14:38:08 - 10-Jul-26
Unknown* 4 $39.50 SI Trade
 14:35:57 - 10-Jul-26
Unknown* 23 $39.74 SI Trade
 14:35:43 - 10-Jul-26
Unknown* 28 $39.97 OTC Trade
 14:35:06 - 10-Jul-26
Unknown* 0 $39.68 SI Trade
 14:33:39 - 10-Jul-26
Unknown* 0 $39.96 SI Trade
 14:33:36 - 10-Jul-26
Unknown* 2 $39.96 SI Trade
 14:33:04 - 10-Jul-26
Unknown* 7 $39.855 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 $40.71 SI Trade
 14:31:05 - 10-Jul-26
Unknown* 4 $40.66 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 1 $40.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $40.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $40.78 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $40.78 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $40.78 OTC Trade
 14:30:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84