| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.85 | SI Trade |
19:12:26 - 29-Sep-26 |
| Unknown* | 25 | $31.845 | OTC Trade |
19:10:55 - 29-Sep-26 |
| Unknown* | 25 | $31.845 | OTC Trade |
19:10:39 - 29-Sep-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
19:09:31 - 29-Sep-26 |
| Unknown* | 3 | $31.94 | OTC Trade |
19:08:33 - 29-Sep-26 |
| Unknown* | 16 | $31.89 | SI Trade |
19:07:22 - 29-Sep-26 |
| Unknown* | 1 | $31.83317 | OTC Trade |
19:05:06 - 29-Sep-26 |
| Unknown* | 10 | $31.8895 | OTC Trade |
19:05:04 - 29-Sep-26 |
| Unknown* | 0 | $31.86 | OTC Trade |
19:04:55 - 29-Sep-26 |
| Unknown* | 0 | $31.85 | OTC Trade |
19:04:55 - 29-Sep-26 |
| Unknown* | 17 | $31.8595 | OTC Trade |
19:04:55 - 29-Sep-26 |
| Unknown* | 8 | $31.82 | SI Trade |
19:04:06 - 29-Sep-26 |
| Unknown* | 29 | $31.84 | Negotiated Trade OTC Trade |
19:03:09 - 29-Sep-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
19:02:28 - 29-Sep-26 |
| Unknown* | 30 | $31.882 | OTC Trade |
19:02:02 - 29-Sep-26 |
| Unknown* | 70 | $31.882 | OTC Trade |
19:02:02 - 29-Sep-26 |
| Unknown* | 0 | $31.87 | SI Trade |
19:01:58 - 29-Sep-26 |
| Unknown* | 3 | $31.84 | OTC Trade |
19:00:04 - 29-Sep-26 |
| Unknown* | 5 | $31.795 | OTC Trade |
18:59:19 - 29-Sep-26 |
| Unknown* | 2 | $31.8234 | OTC Trade |
18:59:02 - 29-Sep-26 |
| Unknown* | 70 | $31.84 | OTC Trade |
18:59:01 - 29-Sep-26 |
| Unknown* | 21 | $32.06 | Negotiated Trade OTC Trade |
18:52:32 - 29-Sep-26 |
| Unknown* | 10 | $32.0284 | OTC Trade |
18:46:46 - 29-Sep-26 |
| Unknown* | 1 | $32.0463 | OTC Trade |
18:46:01 - 29-Sep-26 |
| Unknown* | 63 | $32.05 | OTC Trade |
18:46:01 - 29-Sep-26 |
| Unknown* | 5 | $32.0695 | OTC Trade |
18:44:05 - 29-Sep-26 |
| Unknown* | 4 | $32.07 | SI Trade |
18:43:50 - 29-Sep-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 25 | $32.053 | OTC Trade |
18:41:24 - 29-Sep-26 |
| Unknown* | 25 | $32.0661 | OTC Trade |
18:40:45 - 29-Sep-26 |
| Unknown* | 25 | $32.0661 | OTC Trade |
18:40:45 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:40:04 - 29-Sep-26 |
| Unknown* | 0 | $32.07 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 1 | $32.07 | OTC Trade |
18:39:44 - 29-Sep-26 |
| Unknown* | 4 | $32.0795 | OTC Trade |
18:35:52 - 29-Sep-26 |
| Unknown* | 0 | $32.01 | OTC Trade |
18:35:36 - 29-Sep-26 |
| Unknown* | 10 | $32.00 | SI Trade |
18:35:23 - 29-Sep-26 |
| Unknown* | 4 | $32.01 | SI Trade |
18:34:34 - 29-Sep-26 |
| Unknown* | 0 | $31.99 | SI Trade |
18:33:03 - 29-Sep-26 |
| Unknown* | 1 | $32.04 | OTC Trade |
18:29:44 - 29-Sep-26 |
| Unknown* | 9 | $31.98 | OTC Trade |
18:27:44 - 29-Sep-26 |
| Unknown* | 3 | $31.9801 | OTC Trade |
18:24:05 - 29-Sep-26 |
| Unknown* | 81 | $31.98 | OTC Trade |
18:24:05 - 29-Sep-26 |
| Unknown* | 4 | $32.021 | OTC Trade |
18:23:50 - 29-Sep-26 |
| Unknown* | 1 | $31.99 | OTC Trade |
18:23:32 - 29-Sep-26 |
| Unknown* | 11 | $32.00 | OTC Trade |
18:18:29 - 29-Sep-26 |
| Unknown* | 41 | $32.02 | SI Trade |
18:18:15 - 29-Sep-26 |
| Unknown* | 10 | $31.99 | OTC Trade |
18:17:32 - 29-Sep-26 |
| Unknown* | 0 | $32.01 | SI Trade |
18:17:29 - 29-Sep-26 |
| Unknown* | 1 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 15 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 8 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 4 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 2 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 1 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 4 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 9 | $32.00 | SI Trade |
18:16:49 - 29-Sep-26 |
| Unknown* | 7 | $32.00 | OTC Trade |
18:16:46 - 29-Sep-26 |
| Unknown* | 20 | $32.00 | SI Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 3 | $32.07 | SI Trade |
18:16:40 - 29-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
18:14:18 - 29-Sep-26 |
| Unknown* | 5 | $32.10 | OTC Trade |
18:14:15 - 29-Sep-26 |
| Unknown* | 0 | $32.11 | OTC Trade |
18:13:55 - 29-Sep-26 |
| Unknown* | 0 | $32.12 | SI Trade |
18:13:40 - 29-Sep-26 |
| Unknown* | 16 | $32.018 | OTC Trade |
18:10:47 - 29-Sep-26 |
| Unknown* | 8 | $32.05 | OTC Trade |
18:08:32 - 29-Sep-26 |
| Unknown* | 300 | $32.07263 | OTC Trade |
18:08:32 - 29-Sep-26 |
| Unknown* | 0 | $32.10 | SI Trade |
18:07:43 - 29-Sep-26 |
| Unknown* | 6 | $32.11 | OTC Trade |
18:07:41 - 29-Sep-26 |
| Unknown* | 1 | $32.15 | SI Trade |
18:05:45 - 29-Sep-26 |
| Unknown* | 7 | $32.17 | SI Trade |
17:59:36 - 29-Sep-26 |
| Unknown* | 101 | $32.16 | OTC Trade |
17:58:20 - 29-Sep-26 |
| Unknown* | 3 | $32.16 | OTC Trade |
17:58:20 - 29-Sep-26 |
| Unknown* | 0 | $32.11 | SI Trade |
17:56:11 - 29-Sep-26 |
| Unknown* | 11 | $32.16 | OTC Trade |
17:56:02 - 29-Sep-26 |
| Unknown* | 35 | $32.22736 | OTC Trade |
17:52:02 - 29-Sep-26 |
| Unknown* | 1 | $32.14 | SI Trade |
17:51:10 - 29-Sep-26 |
| Unknown* | 7 | $32.1384 | OTC Trade |
17:46:56 - 29-Sep-26 |
| Unknown* | 8 | $32.138 | OTC Trade |
17:46:56 - 29-Sep-26 |
| Unknown* | 340 | $32.10 | OTC Trade |
17:46:22 - 29-Sep-26 |
| Unknown* | 10 | $32.08754 | OTC Trade |
17:45:42 - 29-Sep-26 |
| Unknown* | 0 | $32.15 | SI Trade |
17:45:06 - 29-Sep-26 |
| Unknown* | 50 | $32.15 | SI Trade |
17:44:49 - 29-Sep-26 |
| Unknown* | 5 | $32.19 | SI Trade |
17:43:44 - 29-Sep-26 |
| Unknown* | 2 | $32.19 | SI Trade |
17:43:00 - 29-Sep-26 |
| Unknown* | 0 | $32.24 | SI Trade |
17:41:32 - 29-Sep-26 |
| Unknown* | 9 | $32.17 | SI Trade |
17:40:10 - 29-Sep-26 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 81 | $32.20 | OTC Trade |
17:38:58 - 29-Sep-26 |
| Unknown* | 2 | $32.18 | OTC Trade |
17:38:58 - 29-Sep-26 |
| Unknown* | 17 | $32.16 | SI Trade |
17:36:35 - 29-Sep-26 |
| Unknown* | 50 | $32.07693 | OTC Trade |
17:31:30 - 29-Sep-26 |
| Unknown* | 10 | $32.13 | SI Trade |
17:30:40 - 29-Sep-26 |
| Unknown* | 20 | $32.1227 | OTC Trade |
17:30:31 - 29-Sep-26 |
| Unknown* | 1 | $32.13 | OTC Trade |
17:28:21 - 29-Sep-26 |
| Unknown* | 1 | $32.12 | OTC Trade |
17:26:50 - 29-Sep-26 |
| Unknown* | 23 | $32.12 | OTC Trade |
17:26:50 - 29-Sep-26 |
| Unknown* | 2 | $32.10 | OTC Trade |
17:26:41 - 29-Sep-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
17:24:47 - 29-Sep-26 |
| Unknown* | 0 | $32.15 | SI Trade |
17:23:09 - 29-Sep-26 |
| Unknown* | 15 | $32.14 | OTC Trade |
17:18:47 - 29-Sep-26 |
| Unknown* | 20 | $32.14 | OTC Trade |
17:18:39 - 29-Sep-26 |
| Unknown* | 0 | $32.18 | OTC Trade |
17:18:26 - 29-Sep-26 |
| Unknown* | 5 | $32.03 | OTC Trade |
17:15:12 - 29-Sep-26 |
| Unknown* | 0 | $32.09 | SI Trade |
17:12:09 - 29-Sep-26 |
| Unknown* | 30 | $32.0995 | OTC Trade |
17:12:01 - 29-Sep-26 |
| Unknown* | 3 | $32.17 | OTC Trade |
17:08:10 - 29-Sep-26 |
| Unknown* | 66 | $32.19817 | OTC Trade |
17:05:09 - 29-Sep-26 |
| Unknown* | 1 | $32.23 | OTC Trade |
17:05:09 - 29-Sep-26 |
| Unknown* | 1 | $32.26 | OTC Trade |
17:04:16 - 29-Sep-26 |
| Unknown* | 1 | $32.26 | OTC Trade |
17:04:15 - 29-Sep-26 |
| Unknown* | 1 | $32.26 | SI Trade |
17:03:41 - 29-Sep-26 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:00:39 - 29-Sep-26 |
| Unknown* | 50 | $32.1264 | OTC Trade |
16:59:58 - 29-Sep-26 |
| Unknown* | 50 | $32.126 | OTC Trade |
16:59:58 - 29-Sep-26 |
| Unknown* | 4 | $32.19 | SI Trade |
16:58:16 - 29-Sep-26 |
| Unknown* | 100 | $32.218 | OTC Trade |
16:57:09 - 29-Sep-26 |
| Unknown* | 250 | $32.2197 | OTC Trade |
16:57:09 - 29-Sep-26 |
| Unknown* | 4 | $32.19 | OTC Trade |
16:55:08 - 29-Sep-26 |
| Unknown* | 3 | $32.24 | SI Trade |
16:54:29 - 29-Sep-26 |
| Unknown* | 3 | $32.24 | SI Trade |
16:54:29 - 29-Sep-26 |
| Unknown* | 16 | $32.23792 | OTC Trade |
16:54:29 - 29-Sep-26 |
| Unknown* | 60 | $32.2305 | OTC Trade |
16:54:29 - 29-Sep-26 |
| Unknown* | 0 | $32.30 | SI Trade |
16:53:51 - 29-Sep-26 |
| Unknown* | 0 | $32.36 | SI Trade |
16:51:56 - 29-Sep-26 |
| Unknown* | 0 | $32.37 | OTC Trade |
16:49:47 - 29-Sep-26 |
| Unknown* | 0 | $32.33 | SI Trade |
16:48:50 - 29-Sep-26 |
| Unknown* | 9 | $32.36 | SI Trade |
16:47:56 - 29-Sep-26 |
| Unknown* | 1 | $32.39 | SI Trade |
16:46:41 - 29-Sep-26 |
| Unknown* | 100 | $32.45 | SI Trade |
16:44:16 - 29-Sep-26 |
| Unknown* | 50 | $32.4204 | OTC Trade |
16:43:56 - 29-Sep-26 |
| Unknown* | 0 | $32.45 | SI Trade |
16:43:52 - 29-Sep-26 |
| Unknown* | 1 | $32.46 | OTC Trade |
16:43:26 - 29-Sep-26 |
| Unknown* | 15 | $32.46683 | OTC Trade |
16:43:26 - 29-Sep-26 |
| Unknown* | 20 | $32.54 | SI Trade |
16:38:51 - 29-Sep-26 |
| Unknown* | 0 | $32.47 | SI Trade |
16:38:02 - 29-Sep-26 |
| Unknown* | 5 | $32.47 | SI Trade |
16:37:36 - 29-Sep-26 |
| Unknown* | 0 | $32.48 | SI Trade |
16:36:54 - 29-Sep-26 |
| Unknown* | 30 | $32.48 | OTC Trade |
16:36:51 - 29-Sep-26 |
| Unknown* | 5 | $32.48 | SI Trade |
16:36:37 - 29-Sep-26 |
| Unknown* | 218 | $32.56365 | SI Trade Currency Conversion |
16:36:36 - 29-Sep-26 |
| Unknown* | 40 | $32.45 | OTC Trade |
16:35:50 - 29-Sep-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:35:30 - 29-Sep-26 |
| Unknown* | 1,509 | $32.42 | SI Trade |
16:34:43 - 29-Sep-26 |
| Unknown* | 10 | $32.435 | OTC Trade |
16:34:35 - 29-Sep-26 |
| Unknown* | 200 | $32.48921 | Currency Conversion Negotiated Trade |
16:34:03 - 29-Sep-26 |
| Unknown* | 122 | $32.41 | SI Trade |
16:33:32 - 29-Sep-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:32:52 - 29-Sep-26 |
| Unknown* | 0 | $32.36 | SI Trade |
16:32:10 - 29-Sep-26 |
| Unknown* | 6 | $32.33 | OTC Trade |
16:31:55 - 29-Sep-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:28:33 - 29-Sep-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:28:33 - 29-Sep-26 |
| Unknown* | 95 | $32.37 | SI Trade |
16:27:49 - 29-Sep-26 |
| Unknown* | 3 | $32.40 | OTC Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 3,016 | $32.49266 | OTC Trade |
16:23:52 - 29-Sep-26 |
| Unknown* | 6 | $32.43 | OTC Trade |
16:23:25 - 29-Sep-26 |
| Unknown* | 224 | $32.4787 | OTC Trade |
16:23:24 - 29-Sep-26 |
| Unknown* | 0 | $32.34 | SI Trade |
16:22:06 - 29-Sep-26 |
| Unknown* | 20 | $32.34 | SI Trade |
16:19:32 - 29-Sep-26 |
| Unknown* | 20 | $32.405 | OTC Trade |
16:18:01 - 29-Sep-26 |
| Unknown* | 0 | $32.40 | OTC Trade |
16:17:47 - 29-Sep-26 |
| Unknown* | 2 | $32.47 | SI Trade |
16:16:39 - 29-Sep-26 |
| Unknown* | 1 | $32.45 | OTC Trade |
16:16:11 - 29-Sep-26 |
| Unknown* | 48 | $32.44 | OTC Trade |
16:16:11 - 29-Sep-26 |
| Unknown* | 10 | $32.52 | OTC Trade |
16:14:49 - 29-Sep-26 |
| Unknown* | 10 | $32.52 | OTC Trade |
16:14:49 - 29-Sep-26 |
| Unknown* | 2 | $32.51 | SI Trade |
16:14:39 - 29-Sep-26 |
| Unknown* | 100 | $32.46 | OTC Trade |
16:13:56 - 29-Sep-26 |
| Unknown* | 2 | $32.50 | SI Trade |
16:12:37 - 29-Sep-26 |
| Unknown* | 2 | $32.50 | SI Trade |
16:12:37 - 29-Sep-26 |
| Unknown* | 10 | $32.50 | SI Trade |
16:12:37 - 29-Sep-26 |
| Unknown* | 1 | $32.50 | SI Trade |
16:12:37 - 29-Sep-26 |
| Unknown* | 3 | $32.56 | OTC Trade |
16:11:59 - 29-Sep-26 |
| Unknown* | 2 | $32.56 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | $32.50 | SI Trade |
16:05:25 - 29-Sep-26 |
| Unknown* | 28 | $32.7964 | OTC Trade |
15:58:16 - 29-Sep-26 |
| Unknown* | 4 | $32.815 | OTC Trade |
15:56:43 - 29-Sep-26 |
| Unknown* | 13 | $32.63 | SI Trade |
15:54:06 - 29-Sep-26 |
| Unknown* | 1 | $32.74 | SI Trade |
15:53:15 - 29-Sep-26 |
| Unknown* | 0 | $32.69 | SI Trade |
15:52:56 - 29-Sep-26 |
| Unknown* | 4 | $32.77 | SI Trade |
15:52:48 - 29-Sep-26 |
| Unknown* | 5 | $32.76 | SI Trade |
15:52:16 - 29-Sep-26 |
| Unknown* | 1 | $32.75 | SI Trade |
15:50:47 - 29-Sep-26 |
| Unknown* | 2 | $32.70 | OTC Trade |
15:50:00 - 29-Sep-26 |
| Unknown* | 3 | $32.83 | OTC Trade |
15:48:10 - 29-Sep-26 |
| Unknown* | 10 | $32.87 | SI Trade |
15:46:46 - 29-Sep-26 |
| Unknown* | 12 | $32.85 | OTC Trade |
15:46:25 - 29-Sep-26 |
| Unknown* | 1 | $32.93 | SI Trade |
15:45:53 - 29-Sep-26 |
| Unknown* | 1,000 | $32.90 | OTC Trade |
15:45:51 - 29-Sep-26 |
| Unknown* | 12 | $32.95 | SI Trade |
15:44:22 - 29-Sep-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:44:09 - 29-Sep-26 |
| Unknown* | 20 | $32.775 | OTC Trade |
15:44:05 - 29-Sep-26 |
| Unknown* | 35 | $32.6202 | OTC Trade |
15:42:32 - 29-Sep-26 |
| Unknown* | 150 | $32.6048 | OTC Trade |
15:39:27 - 29-Sep-26 |
| Unknown* | 5 | $32.60 | SI Trade |
15:38:27 - 29-Sep-26 |
| Unknown* | 0 | $32.60 | OTC Trade |
15:37:02 - 29-Sep-26 |
| Unknown* | 25 | $32.75 | SI Trade |
15:34:29 - 29-Sep-26 |
| Unknown* | 50 | $32.685 | OTC Trade |
15:34:17 - 29-Sep-26 |
| Unknown* | 159 | $32.69 | OTC Trade |
15:34:11 - 29-Sep-26 |