| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 17,033 |
| 20th May 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.49 | 6,575 |
| 19th May 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 6,209 |
| 18th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 21,789 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 18,293 |
| 14th May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 13,970 |
| 13th May 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 5,106 |
| 12th May 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 6,265 |
| 11th May 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 67,641 |
| 8th May 2026 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 9,825 |
| 7th May 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.56 | 57,657 |
| 6th May 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 69,536 |
| 5th May 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 56,929 |
| 4th May 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 1st May 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 20,185 |
| 30th Apr 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.07 | 26,884 |
| 29th Apr 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.21 | 14,814 |
| 28th Apr 2026 (Tue) | 33.01 | 33.01 | 33.01 | 33.01 | 83,089 |
| 27th Apr 2026 (Mon) | 32.86 | 32.86 | 32.86 | 32.86 | 43,286 |
| 24th Apr 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.15 | 20,993 |
| 23rd Apr 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.32 | 37,698 |
| 22nd Apr 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.12 | 59,651 |
| 21st Apr 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.93 | 30,493 |
| 20th Apr 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 6,914 |
| 17th Apr 2026 (Fri) | 35.38 | 35.38 | 35.38 | 35.38 | 101,761 |
| 16th Apr 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.34 | 5,190 |
| 15th Apr 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.49 | 88,284 |
| 14th Apr 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.61 | 69,002 |
| 13th Apr 2026 (Mon) | 34.92 | 34.92 | 34.92 | 34.92 | 8,227 |
| 10th Apr 2026 (Fri) | 34.09 | 34.09 | 34.09 | 34.09 | 3,812 |
| 9th Apr 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 9,380 |
| 8th Apr 2026 (Wed) | 33.91 | 33.91 | 33.91 | 33.91 | 10,360 |
| 7th Apr 2026 (Tue) | 33.52 | 33.52 | 33.52 | 33.52 | 4,694 |
| 6th Apr 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 3rd Apr 2026 (Fri) | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| 2nd Apr 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.67 | 74,999 |
| 1st Apr 2026 (Wed) | 33.19 | 33.19 | 33.19 | 33.19 | 30,948 |
| 31st Mar 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 60,517 |
| 30th Mar 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 13,693 |
| 27th Mar 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.49 | 70,254 |
| 26th Mar 2026 (Thu) | 33.96 | 33.96 | 33.96 | 33.96 | 73,121 |
| 25th Mar 2026 (Wed) | 33.21 | 33.21 | 33.21 | 33.21 | 87,999 |
| 24th Mar 2026 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 11,459 |
| 23rd Mar 2026 (Mon) | 33.04 | 33.04 | 33.04 | 33.04 | 11,295 |