| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.19 | 34.19 | 34.19 | 34.19 | 39,661 |
| 25th Sep 2026 (Fri) | 35.58 | 35.58 | 35.58 | 35.58 | 67,814 |
| 24th Sep 2026 (Thu) | 36.17 | 36.17 | 36.17 | 36.17 | 119,497 |
| 23rd Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 77,670 |
| 22nd Sep 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.02 | 440,363 |
| 21st Sep 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 15,407 |
| 18th Sep 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.87 | 9,607 |
| 17th Sep 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 8,338 |
| 16th Sep 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 3,587 |
| 15th Sep 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.84 | 18,464 |
| 14th Sep 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 3,162 |
| 11th Sep 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 3,880 |
| 10th Sep 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.36 | 2,736 |
| 9th Sep 2026 (Wed) | 32.76 | 32.76 | 32.76 | 32.76 | 3,335 |
| 8th Sep 2026 (Tue) | 33.87 | 33.87 | 33.87 | 33.87 | 17,667 |
| 7th Sep 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 4th Sep 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 18,980 |
| 3rd Sep 2026 (Thu) | 34.06 | 34.06 | 34.06 | 34.06 | 8,540 |
| 2nd Sep 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 9,769 |
| 1st Sep 2026 (Tue) | 32.99 | 32.99 | 32.99 | 32.99 | 3,876 |
| 31st Aug 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 28th Aug 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 13,045 |
| 27th Aug 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 11,941 |
| 26th Aug 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.54 | 4,460 |
| 25th Aug 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.32 | 4,570 |
| 24th Aug 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 6,651 |
| 21st Aug 2026 (Fri) | 33.91 | 33.91 | 33.91 | 33.91 | 11,586 |
| 20th Aug 2026 (Thu) | 34.15 | 34.15 | 34.15 | 34.15 | 34,550 |
| 19th Aug 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.57 | 21,940 |
| 18th Aug 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 4,799 |
| 17th Aug 2026 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 7,004 |
| 14th Aug 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 5,498 |
| 13th Aug 2026 (Thu) | 33.19 | 33.19 | 33.19 | 33.19 | 5,390 |
| 12th Aug 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 30,728 |
| 11th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 2,979 |
| 10th Aug 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 7,789 |
| 7th Aug 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 7,083 |
| 6th Aug 2026 (Thu) | 33.24 | 33.24 | 33.24 | 33.24 | 5,648 |
| 5th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 24,521 |
| 4th Aug 2026 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 5,294 |
| 3rd Aug 2026 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 6,235 |
| 31st Jul 2026 (Fri) | 32.29 | 32.29 | 32.29 | 32.29 | 3,501 |
| 30th Jul 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 8,218 |
| 29th Jul 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.24 | 12,676 |