| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 11,281 |
| 9th Jul 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.64 | 10,794 |
| 8th Jul 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.68 | 36,105 |
| 7th Jul 2026 (Tue) | 41.01 | 41.01 | 41.01 | 41.01 | 24,576 |
| 6th Jul 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 3,567 |
| 3rd Jul 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.19 | 3 |
| 2nd Jul 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.19 | 8,916 |
| 1st Jul 2026 (Wed) | 37.72 | 37.72 | 37.72 | 37.72 | 10,457 |
| 30th Jun 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.57 | 18,093 |
| 29th Jun 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 36,018 |
| 26th Jun 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 11,808 |
| 25th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 22,172 |
| 24th Jun 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.24 | 21,935 |
| 23rd Jun 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 29,782 |
| 22nd Jun 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.37 | 31,620 |
| 19th Jun 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| 18th Jun 2026 (Thu) | 30.78 | 30.78 | 30.78 | 30.78 | 6,886 |
| 17th Jun 2026 (Wed) | 30.98 | 30.98 | 30.98 | 30.98 | 5,594 |
| 16th Jun 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.16 | 4,472 |
| 15th Jun 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.45 | 18,518 |
| 12th Jun 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 38,750 |
| 11th Jun 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 14,878 |
| 10th Jun 2026 (Wed) | 27.94 | 27.94 | 27.94 | 27.94 | 6,813 |
| 9th Jun 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.01 | 38,622 |
| 8th Jun 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 36,517 |
| 5th Jun 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 8,144 |
| 4th Jun 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 10,603 |
| 3rd Jun 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.35 | 9,168 |
| 2nd Jun 2026 (Tue) | 29.75 | 29.75 | 29.75 | 29.75 | 42,752 |
| 1st Jun 2026 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 32,116 |
| 29th May 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.63 | 12,992 |
| 28th May 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 8,353 |
| 27th May 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.75 | 8,208 |
| 26th May 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 36,058 |
| 25th May 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 22nd May 2026 (Fri) | 30.48 | 30.48 | 30.48 | 30.48 | 3,677 |
| 21st May 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.47 | 17,033 |
| 20th May 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.49 | 6,575 |
| 19th May 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 6,209 |
| 18th May 2026 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 21,789 |
| 15th May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 18,293 |
| 14th May 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 13,970 |
| 13th May 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 5,106 |
| 12th May 2026 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 6,265 |
| 11th May 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 67,641 |