Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $28.0341 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VQA Shares
Last Trade: Unknown 100.00 at $27.7252
Day's Volume: 6,022
Last Close: $28.0341
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $20.6383 - $79.31703
Market Capitalisation: $3,051m
VWAP: $27.70573
Shares in Issue: 112m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.7252 Cross
OTC Trade
19:14:26 - 06-Jun-25
Unknown* 10 $27.7364 Cross
OTC Trade
19:11:14 - 06-Jun-25
Unknown* 3 $27.5564 Cross
OTC Trade
18:41:01 - 06-Jun-25
Unknown* 3 $27.6752 Cross
OTC Trade
18:30:45 - 06-Jun-25
Unknown* 200 $27.73 OTC Trade
18:19:31 - 06-Jun-25
Unknown* 26 $27.70 OTC Trade
18:15:35 - 06-Jun-25
Unknown* 150 $27.6364 Cross
OTC Trade
18:09:10 - 06-Jun-25
Unknown* 325 $27.682 OTC Trade
18:01:39 - 06-Jun-25
Unknown* 285 $27.6371 Cross
OTC Trade
17:55:53 - 06-Jun-25
Unknown* 49 $27.89 OTC Trade
17:33:51 - 06-Jun-25
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 28.0341 28.0341 28.0341 28.0341 6,022
5th Jun 2025 (Thu) 27.16713 27.16713 27.16713 27.16713 17,690
4th Jun 2025 (Wed) 27.16713 27.16713 27.16713 27.16713 7,051
3rd Jun 2025 (Tue) 26.43365 26.43365 26.43365 26.43365 10,137
2nd Jun 2025 (Mon) 26.59988 26.59988 26.59988 26.59988 6,942
30th May 2025 (Fri) 27.08475 27.08475 27.08475 27.08475 5,578
29th May 2025 (Thu) 27.60333 27.60333 27.60333 27.60333 3,604
28th May 2025 (Wed) 27.60333 27.60333 27.60333 27.60333 3,636
27th May 2025 (Tue) 27.12231 27.12231 27.12231 27.12231 12,157
26th May 2025 (Mon) 27.16455 27.16455 27.16455 27.16455 0
23rd May 2025 (Fri) 27.16455 27.16455 27.16455 27.16455 2,417
22nd May 2025 (Thu) 28.19621 28.19621 28.19621 28.19621 4,238
21st May 2025 (Wed) 28.19621 28.19621 28.19621 28.19621 9,455
20th May 2025 (Tue) 27.88291 27.88291 27.88291 27.88291 13,201
19th May 2025 (Mon) 27.08851 27.08851 27.08851 27.08851 7,398
16th May 2025 (Fri) 28.27003 28.27003 28.27003 28.27003 7,056
15th May 2025 (Thu) 26.36894 26.36894 26.36894 26.36894 2,911
14th May 2025 (Wed) 27.27102 27.27102 27.27102 27.27102 6,981
13th May 2025 (Tue) 26.96409 26.96409 26.96409 26.96409 5,592
12th May 2025 (Mon) 28.13906 28.13906 28.13906 28.13906 8,550
9th May 2025 (Fri) 28.13906 28.13906 28.13906 28.13906 4,084
8th May 2025 (Thu) 27.25366 27.25366 27.25366 27.25366 8,659
See more Viking Therapeu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered