Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $26.19074 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 178.00 at $26.5136
Day's Volume: 58,121
Last Close: $26.19074
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $20.6383 - $79.31703
Market Capitalisation: $2.95b
VWAP: $25.91514
Shares in Issue: 112.44m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $26.5136 Cross
OTC Trade
19:10:19 - 22-Sep-25
Unknown* 25 $26.50 Cross
OTC Trade
19:08:52 - 22-Sep-25
Unknown* 25 $26.4907 OTC Trade
19:08:52 - 22-Sep-25
Unknown* 10 $26.5724 Cross
OTC Trade
19:06:36 - 22-Sep-25
Unknown* 50 $26.5788 OTC Trade
19:06:06 - 22-Sep-25
Unknown* 93 $26.6091 OTC Trade
19:05:26 - 22-Sep-25
Unknown* 171 $26.5936 Cross
OTC Trade
19:04:41 - 22-Sep-25
Unknown* 9 $26.6136 Cross
OTC Trade
19:04:32 - 22-Sep-25
Unknown* 50 $26.69 OTC Trade
19:03:10 - 22-Sep-25
Unknown* 20 $26.8252 Cross
OTC Trade
18:56:28 - 22-Sep-25
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.19074 26.19074 26.19074 26.19074 25,560
18th Sep 2025 (Thu) 24.56887 24.56887 24.56887 24.56887 56,438
17th Sep 2025 (Wed) 23.82977 23.82977 23.82977 23.82977 30,557
16th Sep 2025 (Tue) 23.82977 23.82977 23.82977 23.82977 9,125
15th Sep 2025 (Mon) 24.28822 24.28822 24.28822 24.28822 31,447
12th Sep 2025 (Fri) 25.5772 25.5772 25.5772 25.5772 40,241
11th Sep 2025 (Thu) 25.97151 25.97151 25.97151 25.97151 21,827
10th Sep 2025 (Wed) 25.4379 25.4379 25.4379 25.4379 47,921
9th Sep 2025 (Tue) 25.4379 25.4379 25.4379 25.4379 20,564
8th Sep 2025 (Mon) 26.11478 26.11478 26.11478 26.11478 40,099
5th Sep 2025 (Fri) 25.98757 25.98757 25.98757 25.98757 44,093
4th Sep 2025 (Thu) 25.98757 25.98757 25.98757 25.98757 14,460
3rd Sep 2025 (Wed) 27.30435 27.30435 27.30435 27.30435 22,858
2nd Sep 2025 (Tue) 26.57744 26.57744 26.57744 26.57744 19,466
1st Sep 2025 (Mon) 26.91177 26.91177 26.91177 26.91177 0
29th Aug 2025 (Fri) 26.91177 26.91177 26.91177 26.91177 41,163
28th Aug 2025 (Thu) 27.50488 27.50488 27.50488 27.50488 75,552
27th Aug 2025 (Wed) 26.65572 26.65572 26.65572 26.65572 91,170
26th Aug 2025 (Tue) 25.51355 25.51355 25.51355 25.51355 76,040
25th Aug 2025 (Mon) 25.24051 25.24051 25.24051 25.24051 0
22nd Aug 2025 (Fri) 25.24051 25.24051 25.24051 25.24051 114,719
See more Viking Therapeu price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered