Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $32.21385 on 21-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VQA Shares
Last Trade: Unknown 13.00 at $32.2652
Day's Volume: 14,123
Last Close: $32.21385
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $20.6383 - $79.31703
Market Capitalisation: $3.68b
VWAP: $32.69314
Shares in Issue: 112.31m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $32.2652 Cross
OTC Trade
19:13:40 - 21-Jul-25
Unknown* 3 $32.3176 Cross
OTC Trade
19:10:29 - 21-Jul-25
Unknown* 1 $32.4264 Cross
OTC Trade
19:05:53 - 21-Jul-25
Unknown* 5 $32.334 Cross
OTC Trade
18:58:40 - 21-Jul-25
Unknown* 20 $32.225 OTC Trade
18:40:25 - 21-Jul-25
Unknown* 400 $32.2318 OTC Trade
18:39:27 - 21-Jul-25
Unknown* 145 $32.3308 OTC Trade
18:37:08 - 21-Jul-25
Unknown* 0 $32.26 OTC Trade
18:32:40 - 21-Jul-25
Unknown* 109 $32.2048 Cross
OTC Trade
18:05:46 - 21-Jul-25
Unknown* 121 $32.2204 OTC Trade
18:01:18 - 21-Jul-25
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 32.21385 32.21385 32.21385 32.21385 14,123
18th Jul 2025 (Fri) 32.78713 32.78713 32.78713 32.78713 11,519
17th Jul 2025 (Thu) 32.48178 32.48178 32.48178 32.48178 6,296
16th Jul 2025 (Wed) 30.9371 30.9371 30.9371 30.9371 4,992
15th Jul 2025 (Tue) 31.18088 31.18088 31.18088 31.18088 2,773
14th Jul 2025 (Mon) 31.20907 31.20907 31.20907 31.20907 6,018
11th Jul 2025 (Fri) 30.91082 30.91082 30.91082 30.91082 7,931
10th Jul 2025 (Thu) 30.91082 30.91082 30.91082 30.91082 13,066
9th Jul 2025 (Wed) 30.19482 30.19482 30.19482 30.19482 13,720
8th Jul 2025 (Tue) 30.2992 30.2992 30.2992 30.2992 20,004
7th Jul 2025 (Mon) 27.89125 27.89125 27.89125 27.89125 7,085
4th Jul 2025 (Fri) 28.03478 28.03478 28.03478 28.03478 0
3rd Jul 2025 (Thu) 28.03478 28.03478 28.03478 28.03478 4,984
2nd Jul 2025 (Wed) 26.34362 26.34362 26.34362 26.34362 8,779
1st Jul 2025 (Tue) 26.34362 26.34362 26.34362 26.34362 14,982
30th Jun 2025 (Mon) 27.00313 27.00313 27.00313 27.00313 7,992
27th Jun 2025 (Fri) 26.97346 26.97346 26.97346 26.97346 8,132
26th Jun 2025 (Thu) 26.17162 26.17162 26.17162 26.17162 18,973
25th Jun 2025 (Wed) 26.17162 26.17162 26.17162 26.17162 15,102
24th Jun 2025 (Tue) 25.56098 25.56098 25.56098 25.56098 12,319
23rd Jun 2025 (Mon) 26.28081 26.28081 26.28081 26.28081 26,866
See more Viking Therapeu price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered