Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $23.1123 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VQA Shares
Last Trade: Unknown 30.00 at $23.6729
Day's Volume: 0
Last Close: $23.1123
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $20.6383 - $79.64073
Market Capitalisation: $2,595m
VWAP: $0.00
Shares in Issue: 112m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $23.6729 Cross
OTC Trade
19:08:44 - 17-Apr-25
Unknown* 0 $23.62 OTC Trade
18:52:21 - 17-Apr-25
Unknown* 50 $23.61 OTC Trade
18:51:25 - 17-Apr-25
Unknown* 935 $23.61 OTC Trade
18:47:39 - 17-Apr-25
Unknown* 2,398 $23.61 OTC Trade
18:47:39 - 17-Apr-25
Unknown* 0 $23.55 OTC Trade
18:34:06 - 17-Apr-25
Unknown* 113 $23.5512 OTC Trade
18:34:06 - 17-Apr-25
Unknown* 289 $23.555 OTC Trade
18:33:02 - 17-Apr-25
Unknown* 0 $23.42 OTC Trade
18:29:23 - 17-Apr-25
Unknown* 97 $23.4212 OTC Trade
18:29:23 - 17-Apr-25
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 23.1123 23.1123 23.1123 23.1123 0
17th Apr 2025 (Thu) 23.1123 23.1123 23.1123 23.1123 12,550
16th Apr 2025 (Wed) 22.97059 22.97059 22.97059 22.97059 3,424
15th Apr 2025 (Tue) 23.00087 23.00087 23.00087 23.00087 17,241
14th Apr 2025 (Mon) 21.23913 21.23913 21.23913 21.23913 57,724
11th Apr 2025 (Fri) 21.23913 21.23913 21.23913 21.23913 883
10th Apr 2025 (Thu) 20.6383 20.6383 20.6383 20.6383 11,281
9th Apr 2025 (Wed) 20.6383 20.6383 20.6383 20.6383 5,503
8th Apr 2025 (Tue) 20.92674 20.92674 20.92674 20.92674 14,647
7th Apr 2025 (Mon) 21.91943 21.91943 21.91943 21.91943 25,912
4th Apr 2025 (Fri) 24.57752 24.57752 24.57752 24.57752 14,510
3rd Apr 2025 (Thu) 24.57752 24.57752 24.57752 24.57752 36,065
2nd Apr 2025 (Wed) 24.57146 24.57146 24.57146 24.57146 65,988
1st Apr 2025 (Tue) 24.43856 24.43856 24.43856 24.43856 4,314
31st Mar 2025 (Mon) 24.22918 24.22918 24.22918 24.22918 16,524
28th Mar 2025 (Fri) 25.75585 25.75585 25.75585 25.75585 5,135
27th Mar 2025 (Thu) 26.11357 26.11357 26.11357 26.11357 7,206
26th Mar 2025 (Wed) 26.11357 26.11357 26.11357 26.11357 17,267
25th Mar 2025 (Tue) 28.27313 28.27313 28.27313 28.27313 3,778
24th Mar 2025 (Mon) 28.60362 28.60362 28.60362 28.60362 14,300
21st Mar 2025 (Fri) 28.60362 28.60362 28.60362 28.60362 6,309
20th Mar 2025 (Thu) 29.26918 29.26918 29.26918 29.26918 6,089
19th Mar 2025 (Wed) 29.26918 29.26918 29.26918 29.26918 9,532
See more Viking Therapeu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered