Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (0VQA) Share Price

Price $32.82 on 27-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.82
Day's Volume: 26,509
Last Close: $32.82
Open: $0.00
ISIN: US92686J1060
Day's Range $0.00 - $0.00
52wk Range: $20.6383 - $41.43887
Market Capitalisation: $3.70b
VWAP: $32.50455
Shares in Issue: 115.55m

Viking Therapeu (0VQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.82 SI Trade
19:08:56 - 27-Feb-26
Unknown* 3 $32.93 SI Trade
19:04:50 - 27-Feb-26
Unknown* 10 $32.82 SI Trade
19:00:00 - 27-Feb-26
Unknown* 35 $32.804 OTC Trade
18:58:50 - 27-Feb-26
Unknown* 0 $32.80 SI Trade
18:56:47 - 27-Feb-26
Unknown* 3 $32.82 Cross
OTC Trade
18:55:48 - 27-Feb-26
Unknown* 9 $32.79 SI Trade
18:54:38 - 27-Feb-26
Unknown* 2 $32.78 SI Trade
18:47:31 - 27-Feb-26
Unknown* 0 $32.81 SI Trade
18:47:10 - 27-Feb-26
Unknown* 45 $32.776 OTC Trade
18:44:48 - 27-Feb-26
See more Viking Therapeu trades

Viking Therapeu (0VQA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.82 32.82 32.82 32.82 26,509
26th Feb 2026 (Thu) 32.00 32.00 32.00 32.00 19,286
25th Feb 2026 (Wed) 33.46 33.46 33.46 33.46 11,613
24th Feb 2026 (Tue) 34.05 34.05 34.05 34.05 17,721
23rd Feb 2026 (Mon) 34.30 34.30 34.30 34.30 118,327
20th Feb 2026 (Fri) 30.57 30.57 30.57 30.57 7,607
19th Feb 2026 (Thu) 30.39 30.39 30.39 30.39 5,107
18th Feb 2026 (Wed) 30.38 30.38 30.38 30.38 3,990
17th Feb 2026 (Tue) 31.04 31.04 31.04 31.04 10,844
16th Feb 2026 (Mon) 29.42358 29.42358 29.42358 29.42358 20
13th Feb 2026 (Fri) 29.74 29.74 29.74 29.74 12,196
12th Feb 2026 (Thu) 30.67 30.67 30.67 30.67 42,666
11th Feb 2026 (Wed) 28.46 28.46 28.46 28.46 8,056
10th Feb 2026 (Tue) 29.01 29.01 29.01 29.01 7,594
9th Feb 2026 (Mon) 29.38 29.38 29.38 29.38 7,288
6th Feb 2026 (Fri) 27.74 27.74 27.74 27.74 14,472
5th Feb 2026 (Thu) 26.74 26.74 26.74 26.74 12,412
4th Feb 2026 (Wed) 28.74 28.74 28.74 28.74 14,982
3rd Feb 2026 (Tue) 28.56 28.56 28.56 28.56 11,000
2nd Feb 2026 (Mon) 30.09 30.09 30.09 30.09 5,713
30th Jan 2026 (Fri) 29.48 29.48 29.48 29.48 10,718
29th Jan 2026 (Thu) 30.21 30.21 30.21 30.21 11,985
28th Jan 2026 (Wed) 30.60 30.60 30.60 30.60 23,177
27th Jan 2026 (Tue) 31.64718 31.64718 31.64718 31.64718 13,203
See more Viking Therapeu price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered