Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Price

Price 233.0464 on 29-09-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 200.00 at 232.3768
Day's Volume: 3,718
Last Close: 233.0464
Open: 0.00
ISIN: CH0032912732
Day's Range 0.00 - 0.00
52wk Range: 202.05 - 245.0349
Market Capitalisation: -
VWAP: 232.54389
Shares in Issue: N/A

Ubs Etf Sli A E (0VQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 232.3768 OTC Trade
15:54:18 - 29-Sep-26
Unknown* 200 232.3768 OTC Trade
15:54:18 - 29-Sep-26
Unknown* 2,150 232.3496 OTC Trade
15:39:52 - 29-Sep-26
Unknown* 7 233.0464 SI Trade
13:29:17 - 29-Sep-26
Unknown* 0 233.40 OTC Trade
12:48:32 - 29-Sep-26
Unknown* 0 233.40 SI Trade
12:48:32 - 29-Sep-26
Unknown* 1 233.25 SI Trade
10:12:09 - 29-Sep-26
Unknown* 80 233.3369 SI Trade
09:56:23 - 29-Sep-26
Unknown* 540 232.9299 OTC Trade
08:55:05 - 29-Sep-26
Unknown* 540 232.9299 OTC Trade
08:55:05 - 29-Sep-26
See more Ubs Etf Sli A E trades

Ubs Etf Sli A E (0VQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 232.5619 232.5619 232.5619 232.5619 478
25th Sep 2026 (Fri) 231.9034 231.9034 231.9034 231.9034 5,877
24th Sep 2026 (Thu) 231.10 231.10 231.10 231.10 2,267
23rd Sep 2026 (Wed) 232.0465 232.0465 232.0465 232.0465 8,678
22nd Sep 2026 (Tue) 232.8464 232.8464 232.8464 232.8464 7,198
21st Sep 2026 (Mon) 231.6534 231.6534 231.6534 231.6534 1,631
18th Sep 2026 (Fri) 228.95 228.95 228.95 228.95 2,078
17th Sep 2026 (Thu) 230.85 230.85 230.85 230.85 2,654
16th Sep 2026 (Wed) 229.0276 229.0276 229.0276 229.0276 2,532
15th Sep 2026 (Tue) 227.9476 227.9476 227.9476 227.9476 4,376
14th Sep 2026 (Mon) 229.3472 229.3472 229.3472 229.3472 479
11th Sep 2026 (Fri) 229.1473 229.1473 229.1473 229.1473 5,520
10th Sep 2026 (Thu) 228.6974 228.6974 228.6974 228.6974 365
9th Sep 2026 (Wed) 229.65 229.65 229.65 229.65 1,287
8th Sep 2026 (Tue) 234.00 234.00 234.00 234.00 2,320
7th Sep 2026 (Mon) 236.2094 236.2094 236.2094 236.2094 1,632
4th Sep 2026 (Fri) 237.50 237.50 237.50 237.50 3,722
3rd Sep 2026 (Thu) 240.7446 240.7446 240.7446 240.7446 211
2nd Sep 2026 (Wed) 240.30 240.30 240.30 240.30 1,873
1st Sep 2026 (Tue) 239.55 239.55 239.55 239.55 2,389
31st Aug 2026 (Mon) 242.25 242.25 242.25 242.25 0
See more Ubs Etf Sli A E price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered