Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Price

Price 239.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 239.00
Day's Volume: 89
Last Close: 239.00
Open: 0.00
ISIN: CH0032912732
Day's Range 0.00 - 0.00
52wk Range: 201.15 - 241.75
Market Capitalisation: -
VWAP: 239.08924
Shares in Issue: N/A

Ubs Etf Sli A E (0VQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 239.00 SI Trade
16:09:05 - 10-Jul-26
Unknown* 30 239.4949 SI Trade
13:27:16 - 10-Jul-26
Unknown* 1 238.95 SI Trade
12:38:50 - 10-Jul-26
Unknown* 4 239.055 SI Trade
12:31:17 - 10-Jul-26
Unknown* 25 239.0621 SI Trade
10:18:46 - 10-Jul-26
Unknown* 25 238.6549 SI Trade
10:02:46 - 10-Jul-26
Unknown* 5 238.3548 SI Trade
16:26:06 - 09-Jul-26
Unknown* 4 237.25 SI Trade
11:53:30 - 09-Jul-26
Unknown* 45 237.10 SI Trade
10:39:44 - 09-Jul-26
Unknown* 0 238.05 OTC Trade
09:19:21 - 09-Jul-26
See more Ubs Etf Sli A E trades

Ubs Etf Sli A E (0VQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 239.00 239.00 239.00 239.00 89
9th Jul 2026 (Thu) 238.3548 238.3548 238.3548 238.3548 95
8th Jul 2026 (Wed) 238.8299 238.8299 238.8299 238.8299 1,132
7th Jul 2026 (Tue) 240.9945 240.9945 240.9945 240.9945 7,953
6th Jul 2026 (Mon) 240.0918 240.0918 240.0918 240.0918 4,913
3rd Jul 2026 (Fri) 241.75 241.75 241.75 241.75 3,932
2nd Jul 2026 (Thu) 240.9055 240.9055 240.9055 240.9055 8,361
1st Jul 2026 (Wed) 237.15 237.15 237.15 237.15 1,855
30th Jun 2026 (Tue) 237.90 237.90 237.90 237.90 6,800
29th Jun 2026 (Mon) 237.70 237.70 237.70 237.70 3,019
26th Jun 2026 (Fri) 237.05 237.05 237.05 237.05 2,007
25th Jun 2026 (Thu) 238.8331 238.8331 238.8331 238.8331 852
24th Jun 2026 (Wed) 236.85 236.85 236.85 236.85 2,570
23rd Jun 2026 (Tue) 233.40 233.40 233.40 233.40 5,204
22nd Jun 2026 (Mon) 232.3892 232.3892 232.3892 232.3892 1,233
19th Jun 2026 (Fri) 231.60 231.60 231.60 231.60 2,391
18th Jun 2026 (Thu) 232.65 232.65 232.65 232.65 3,392
17th Jun 2026 (Wed) 231.4467 231.4467 231.4467 231.4467 2,168
16th Jun 2026 (Tue) 230.55 230.55 230.55 230.55 2,158
15th Jun 2026 (Mon) 229.75 229.75 229.75 229.75 1,075
12th Jun 2026 (Fri) 228.50 228.50 228.50 228.50 890
11th Jun 2026 (Thu) 226.10 226.10 226.10 226.10 4,784
See more Ubs Etf Sli A E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered