| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 232.3768 | OTC Trade |
15:54:18 - 29-Sep-26 |
| Unknown* | 200 | 232.3768 | OTC Trade |
15:54:18 - 29-Sep-26 |
| Unknown* | 2,150 | 232.3496 | OTC Trade |
15:39:52 - 29-Sep-26 |
| Unknown* | 7 | 233.0464 | SI Trade |
13:29:17 - 29-Sep-26 |
| Unknown* | 0 | 233.40 | OTC Trade |
12:48:32 - 29-Sep-26 |
| Unknown* | 0 | 233.40 | SI Trade |
12:48:32 - 29-Sep-26 |
| Unknown* | 1 | 233.25 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 80 | 233.3369 | SI Trade |
09:56:23 - 29-Sep-26 |
| Unknown* | 540 | 232.9299 | OTC Trade |
08:55:05 - 29-Sep-26 |
| Unknown* | 540 | 232.9299 | OTC Trade |
08:55:05 - 29-Sep-26 |
| Unknown* | 50 | 232.5619 | SI Trade |
14:26:58 - 28-Sep-26 |
| Unknown* | 115 | 232.8287 | SI Trade |
14:20:13 - 28-Sep-26 |
| Unknown* | 45 | 232.5965 | SI Trade |
14:01:52 - 28-Sep-26 |
| Unknown* | 180 | 232.6802 | SI Trade |
13:36:54 - 28-Sep-26 |
| Unknown* | 0 | 232.40 | SI Trade |
10:43:53 - 28-Sep-26 |
| Unknown* | 0 | 232.40 | OTC Trade |
10:43:53 - 28-Sep-26 |
| Unknown* | 1 | 232.40 | SI Trade |
10:40:04 - 28-Sep-26 |
| Unknown* | 1 | 232.40 | OTC Trade |
10:40:04 - 28-Sep-26 |
| Unknown* | 5 | 232.3964 | SI Trade |
10:30:08 - 28-Sep-26 |
| Unknown* | 21 | 233.6462 | SI Trade |
08:25:33 - 28-Sep-26 |
| Unknown* | 30 | 233.15 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 30 | 233.15 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 232.70 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 232.70 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 5 | 231.9034 | SI Trade |
12:44:36 - 25-Sep-26 |
| Unknown* | 21 | 231.8466 | SI Trade |
12:31:38 - 25-Sep-26 |
| Unknown* | 130 | 232.7964 | SI Trade |
09:48:39 - 25-Sep-26 |
| Unknown* | 2,696 | 232.0927 | SI Trade |
09:05:31 - 25-Sep-26 |
| Unknown* | 2,600 | 232.7707 | SI Trade |
08:29:38 - 25-Sep-26 |
| Unknown* | 300 | 232.434 | OTC Trade |
08:23:57 - 25-Sep-26 |
| Unknown* | 125 | 232.4398 | OTC Trade |
08:19:03 - 25-Sep-26 |
| Unknown* | 1 | 231.10 | SI Trade |
16:24:35 - 24-Sep-26 |
| Unknown* | 5 | 231.40 | SI Trade |
15:52:06 - 24-Sep-26 |
| Unknown* | 130 | 231.3781 | OTC Trade |
15:50:01 - 24-Sep-26 |
| Unknown* | 525 | 231.2737 | OTC Trade |
15:45:40 - 24-Sep-26 |
| Unknown* | 525 | 231.2737 | OTC Trade |
15:45:40 - 24-Sep-26 |
| Unknown* | 6 | 231.75 | SI Trade |
15:13:02 - 24-Sep-26 |
| Unknown* | 110 | 231.8259 | OTC Trade |
15:02:52 - 24-Sep-26 |
| Unknown* | 110 | 231.8259 | OTC Trade |
15:02:52 - 24-Sep-26 |
| Unknown* | 40 | 231.4467 | SI Trade |
14:24:09 - 24-Sep-26 |
| Unknown* | 45 | 231.6466 | SI Trade |
11:21:29 - 24-Sep-26 |
| Unknown* | 450 | 230.9505 | OTC Trade |
09:52:58 - 24-Sep-26 |
| Unknown* | 40 | 230.9495 | SI Trade |
09:19:53 - 24-Sep-26 |
| Unknown* | 30 | 230.8031 | SI Trade |
09:19:24 - 24-Sep-26 |
| Unknown* | 250 | 231.3841 | SI Trade |
08:07:56 - 24-Sep-26 |
| Unknown* | 8 | 232.0465 | SI Trade |
16:05:57 - 23-Sep-26 |
| Unknown* | 45 | 232.7058 | SI Trade |
15:16:28 - 23-Sep-26 |
| Unknown* | 110 | 232.2863 | SI Trade |
14:45:30 - 23-Sep-26 |
| Unknown* | 139 | 232.2771 | OTC Trade |
14:09:42 - 23-Sep-26 |
| Unknown* | 139 | 232.2771 | OTC Trade |
14:09:42 - 23-Sep-26 |
| Unknown* | 82 | 232.3186 | SI Trade |
13:56:53 - 23-Sep-26 |
| Unknown* | 935 | 232.1505 | OTC Trade |
13:49:33 - 23-Sep-26 |
| Unknown* | 250 | 232.0135 | OTC Trade |
13:11:50 - 23-Sep-26 |
| Unknown* | 575 | 231.9972 | OTC Trade |
13:11:46 - 23-Sep-26 |
| Unknown* | 575 | 231.9972 | OTC Trade |
13:11:46 - 23-Sep-26 |
| Unknown* | 342 | 232.2005 | OTC Trade |
12:57:42 - 23-Sep-26 |
| Unknown* | 85 | 232.2375 | SI Trade |
12:31:29 - 23-Sep-26 |
| Unknown* | 0 | 232.50 | SI Trade |
12:17:27 - 23-Sep-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
12:17:27 - 23-Sep-26 |
| Unknown* | 0 | 232.50 | SI Trade |
12:17:26 - 23-Sep-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
12:17:26 - 23-Sep-26 |
| Unknown* | 25 | 232.5066 | SI Trade |
12:15:17 - 23-Sep-26 |
| Unknown* | 1,720 | 232.58 | OTC Trade |
12:10:01 - 23-Sep-26 |
| Unknown* | 1,720 | 232.58 | OTC Trade |
12:10:01 - 23-Sep-26 |
| Unknown* | 437 | 232.57 | OTC Trade |
10:33:41 - 23-Sep-26 |
| Unknown* | 1 | 232.40 | SI Trade |
10:18:11 - 23-Sep-26 |
| Unknown* | 250 | 232.4344 | OTC Trade |
09:54:41 - 23-Sep-26 |
| Unknown* | 0 | 232.90 | SI Trade |
09:23:00 - 23-Sep-26 |
| Unknown* | 0 | 232.90 | OTC Trade |
09:23:00 - 23-Sep-26 |
| Unknown* | 810 | 232.8013 | OTC Trade |
09:16:30 - 23-Sep-26 |
| Unknown* | 430 | 232.82 | OTC Trade |
09:16:15 - 23-Sep-26 |
| Unknown* | 19 | 232.8464 | SI Trade |
16:19:12 - 22-Sep-26 |
| Unknown* | 621 | 232.7005 | OTC Trade |
15:47:59 - 22-Sep-26 |
| Unknown* | 50 | 232.6965 | SI Trade |
15:29:23 - 22-Sep-26 |
| Unknown* | 103 | 232.5998 | OTC Trade |
14:41:26 - 22-Sep-26 |
| Unknown* | 498 | 233.3873 | SI Trade |
13:48:19 - 22-Sep-26 |
| Unknown* | 325 | 233.4986 | SI Trade |
13:46:01 - 22-Sep-26 |
| Unknown* | 45 | 233.4463 | SI Trade |
13:45:52 - 22-Sep-26 |
| Unknown* | 15 | 233.5537 | SI Trade |
13:24:58 - 22-Sep-26 |
| Unknown* | 1,280 | 233.3753 | SI Trade |
13:17:06 - 22-Sep-26 |
| Unknown* | 170 | 233.42 | OTC Trade |
12:52:24 - 22-Sep-26 |
| Unknown* | 184 | 233.46 | OTC Trade |
12:43:14 - 22-Sep-26 |
| Unknown* | 1 | 233.50 | OTC Trade |
12:41:14 - 22-Sep-26 |
| Unknown* | 1 | 233.50 | SI Trade |
12:41:14 - 22-Sep-26 |
| Unknown* | 850 | 233.4496 | SI Trade |
12:40:48 - 22-Sep-26 |
| Unknown* | 22 | 233.35 | SI Trade |
11:17:09 - 22-Sep-26 |
| Unknown* | 700 | 232.684 | OTC Trade |
10:45:08 - 22-Sep-26 |
| Unknown* | 75 | 232.7535 | SI Trade |
09:56:52 - 22-Sep-26 |
| Unknown* | 30 | 232.60 | OTC Trade |
09:53:35 - 22-Sep-26 |
| Unknown* | 30 | 232.60 | SI Trade |
09:53:35 - 22-Sep-26 |
| Unknown* | 130 | 232.16 | OTC Trade |
09:48:14 - 22-Sep-26 |
| Unknown* | 9 | 231.2467 | SI Trade |
09:33:22 - 22-Sep-26 |
| Unknown* | 459 | 231.5899 | OTC Trade |
09:07:41 - 22-Sep-26 |
| Unknown* | 459 | 231.5899 | OTC Trade |
09:07:41 - 22-Sep-26 |
| Unknown* | 1,115 | 231.3505 | OTC Trade |
08:46:42 - 22-Sep-26 |
| Unknown* | 7 | 231.3467 | SI Trade |
08:28:37 - 22-Sep-26 |
| Unknown* | 10 | 231.6534 | SI Trade |
15:22:48 - 21-Sep-26 |
| Unknown* | 5 | 231.4533 | SI Trade |
14:44:15 - 21-Sep-26 |
| Unknown* | 50 | 231.7174 | SI Trade |
13:10:06 - 21-Sep-26 |
| Unknown* | 1 | 231.80 | SI Trade |
12:58:03 - 21-Sep-26 |
| Unknown* | 215 | 230.9027 | SI Trade |
10:24:45 - 21-Sep-26 |
| Unknown* | 17 | 230.65 | SI Trade |
09:52:50 - 21-Sep-26 |
| Unknown* | 17 | 230.65 | OTC Trade |
09:52:50 - 21-Sep-26 |
| Unknown* | 65 | 228.95 | SI Trade |
16:25:08 - 18-Sep-26 |
| Unknown* | 10 | 229.45 | SI Trade |
15:35:00 - 18-Sep-26 |
| Unknown* | 10 | 229.45 | OTC Trade |
15:35:00 - 18-Sep-26 |
| Unknown* | 250 | 229.3668 | OTC Trade |
15:34:51 - 18-Sep-26 |
| Unknown* | 250 | 229.3668 | OTC Trade |
15:34:51 - 18-Sep-26 |
| Unknown* | 80 | 229.1972 | SI Trade |
14:56:35 - 18-Sep-26 |
| Unknown* | 50 | 230.197 | SI Trade |
13:55:57 - 18-Sep-26 |
| Unknown* | 0 | 230.70 | OTC Trade |
12:16:30 - 18-Sep-26 |
| Unknown* | 0 | 230.70 | SI Trade |
12:16:30 - 18-Sep-26 |
| Unknown* | 450 | 231.0372 | OTC Trade |
09:56:23 - 18-Sep-26 |
| Unknown* | 450 | 231.0372 | OTC Trade |
09:56:23 - 18-Sep-26 |
| Unknown* | 85 | 230.9598 | SI Trade |
09:50:30 - 18-Sep-26 |
| Unknown* | 50 | 230.403 | SI Trade |
09:16:23 - 18-Sep-26 |
| Unknown* | 18 | 230.353 | SI Trade |
08:55:53 - 18-Sep-26 |
| Unknown* | 140 | 230.6969 | SI Trade |
08:18:14 - 18-Sep-26 |
| Unknown* | 170 | 230.0995 | SI Trade |
08:05:30 - 18-Sep-26 |
| Unknown* | 2 | 230.85 | SI Trade |
16:23:53 - 17-Sep-26 |
| Unknown* | 3 | 230.90 | SI Trade |
16:23:20 - 17-Sep-26 |
| Unknown* | 90 | 231.0587 | SI Trade |
15:41:30 - 17-Sep-26 |
| Unknown* | 40 | 231.2467 | SI Trade |
14:47:41 - 17-Sep-26 |
| Unknown* | 1,600 | 230.95 | SI Trade |
14:34:51 - 17-Sep-26 |
| Unknown* | 92 | 230.8968 | SI Trade |
14:34:21 - 17-Sep-26 |
| Unknown* | 35 | 231.2467 | SI Trade |
14:22:01 - 17-Sep-26 |
| Unknown* | 8 | 231.0532 | SI Trade |
14:17:21 - 17-Sep-26 |
| Unknown* | 0 | 231.00 | SI Trade |
14:13:50 - 17-Sep-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
14:13:50 - 17-Sep-26 |
| Unknown* | 6 | 230.0029 | SI Trade |
10:24:23 - 17-Sep-26 |
| Unknown* | 7 | 229.85 | SI Trade |
09:23:17 - 17-Sep-26 |
| Unknown* | 20 | 229.85 | SI Trade |
09:15:33 - 17-Sep-26 |
| Unknown* | 1 | 230.247 | SI Trade |
08:33:11 - 17-Sep-26 |
| Unknown* | 750 | 230.0948 | SI Trade |
08:10:06 - 17-Sep-26 |
| Unknown* | 800 | 229.0276 | SI Trade |
16:24:31 - 16-Sep-26 |
| Unknown* | 5 | 228.70 | SI Trade |
15:37:27 - 16-Sep-26 |
| Unknown* | 5 | 228.70 | OTC Trade |
15:37:27 - 16-Sep-26 |
| Unknown* | 300 | 228.9795 | SI Trade |
14:10:27 - 16-Sep-26 |
| Unknown* | 88 | 229.0285 | SI Trade |
14:10:07 - 16-Sep-26 |
| Unknown* | 85 | 229.2216 | SI Trade |
13:50:47 - 16-Sep-26 |
| Unknown* | 100 | 229.1545 | SI Trade |
13:30:37 - 16-Sep-26 |
| Unknown* | 10 | 229.1783 | OTC Trade |
13:05:06 - 16-Sep-26 |
| Unknown* | 50 | 228.9049 | SI Trade |
11:55:37 - 16-Sep-26 |
| Unknown* | 39 | 228.7428 | SI Trade |
09:04:22 - 16-Sep-26 |
| Unknown* | 1,050 | 228.1699 | OTC Trade |
08:03:15 - 16-Sep-26 |
| Unknown* | 40 | 227.9476 | SI Trade |
16:12:04 - 15-Sep-26 |
| Unknown* | 1 | 228.05 | SI Trade |
16:07:32 - 15-Sep-26 |
| Unknown* | 1 | 228.05 | OTC Trade |
16:07:32 - 15-Sep-26 |
| Unknown* | 20 | 228.2025 | SI Trade |
15:53:32 - 15-Sep-26 |
| Unknown* | 3 | 228.50 | SI Trade |
15:37:36 - 15-Sep-26 |
| Unknown* | 0 | 227.50 | SI Trade |
14:37:51 - 15-Sep-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
14:37:51 - 15-Sep-26 |
| Unknown* | 130 | 228.4474 | SI Trade |
14:19:08 - 15-Sep-26 |
| Unknown* | 47 | 228.3974 | SI Trade |
14:08:33 - 15-Sep-26 |
| Unknown* | 220 | 228.3917 | SI Trade |
14:07:12 - 15-Sep-26 |
| Unknown* | 15 | 227.8524 | SI Trade |
13:42:14 - 15-Sep-26 |
| Unknown* | 12 | 227.9975 | SI Trade |
13:28:33 - 15-Sep-26 |
| Unknown* | 3 | 227.90 | SI Trade |
12:10:18 - 15-Sep-26 |
| Unknown* | 10 | 228.05 | SI Trade |
11:58:35 - 15-Sep-26 |
| Unknown* | 10 | 228.05 | OTC Trade |
11:58:35 - 15-Sep-26 |
| Unknown* | 296 | 227.0727 | OTC Trade |
10:47:25 - 15-Sep-26 |
| Unknown* | 400 | 226.3603 | SI Trade |
10:17:35 - 15-Sep-26 |
| Unknown* | 2,500 | 226.4533 | SI Trade |
10:15:34 - 15-Sep-26 |
| Unknown* | 50 | 226.3461 | SI Trade |
10:15:21 - 15-Sep-26 |
| Unknown* | 0 | 226.40 | SI Trade |
10:13:57 - 15-Sep-26 |
| Unknown* | 0 | 226.40 | OTC Trade |
10:13:57 - 15-Sep-26 |
| Unknown* | 0 | 226.40 | SI Trade |
10:13:57 - 15-Sep-26 |
| Unknown* | 0 | 226.40 | OTC Trade |
10:13:57 - 15-Sep-26 |
| Unknown* | 7 | 226.40 | OTC Trade |
10:13:55 - 15-Sep-26 |
| Unknown* | 7 | 226.40 | SI Trade |
10:13:55 - 15-Sep-26 |
| Unknown* | 1 | 226.25 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 200 | 225.9083 | SI Trade |
09:14:12 - 15-Sep-26 |
| Unknown* | 4 | 226.00 | SI Trade |
08:46:13 - 15-Sep-26 |
| Unknown* | 200 | 226.3139 | SI Trade |
08:41:33 - 15-Sep-26 |
| Unknown* | 7 | 226.50 | SI Trade |
08:38:53 - 15-Sep-26 |
| Unknown* | 55 | 226.80 | SI Trade |
08:33:59 - 15-Sep-26 |
| Unknown* | 3 | 227.20 | SI Trade |
08:23:26 - 15-Sep-26 |
| Unknown* | 7 | 227.15 | SI Trade |
08:18:25 - 15-Sep-26 |
| Unknown* | 7 | 227.15 | OTC Trade |
08:18:25 - 15-Sep-26 |
| Unknown* | 120 | 227.5971 | SI Trade |
08:03:49 - 15-Sep-26 |
| Unknown* | 6 | 229.3472 | SI Trade |
16:02:22 - 14-Sep-26 |
| Unknown* | 50 | 229.3259 | SI Trade |
15:28:37 - 14-Sep-26 |
| Unknown* | 0 | 230.00 | SI Trade |
15:15:37 - 14-Sep-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
15:15:37 - 14-Sep-26 |
| Unknown* | 22 | 230.3591 | SI Trade |
15:01:35 - 14-Sep-26 |
| Unknown* | 86 | 230.4969 | SI Trade |
14:50:36 - 14-Sep-26 |
| Unknown* | 100 | 230.7968 | SI Trade |
14:18:07 - 14-Sep-26 |
| Unknown* | 121 | 230.532 | SI Trade |
13:05:09 - 14-Sep-26 |
| Unknown* | 9 | 230.7469 | SI Trade |
12:02:53 - 14-Sep-26 |
| Unknown* | 50 | 230.103 | SI Trade |
10:08:07 - 14-Sep-26 |
| Unknown* | 5 | 230.10 | OTC Trade |
10:05:39 - 14-Sep-26 |
| Unknown* | 5 | 230.10 | SI Trade |
10:05:39 - 14-Sep-26 |
| Unknown* | 25 | 229.9529 | SI Trade |
08:07:22 - 14-Sep-26 |
| Unknown* | 14 | 229.1473 | SI Trade |
16:03:44 - 11-Sep-26 |
| Unknown* | 10 | 229.10 | SI Trade |
15:33:42 - 11-Sep-26 |
| Unknown* | 10 | 229.10 | OTC Trade |
15:33:42 - 11-Sep-26 |
| Unknown* | 100 | 229.11 | OTC Trade |
15:30:21 - 11-Sep-26 |
| Unknown* | 300 | 229.3451 | OTC Trade |
15:16:38 - 11-Sep-26 |
| Unknown* | 0 | 229.45 | SI Trade |
15:05:22 - 11-Sep-26 |
| Unknown* | 0 | 229.45 | OTC Trade |
15:05:22 - 11-Sep-26 |