| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 224.65 | SI Trade |
16:25:32 - 21-May-26 |
| Unknown* | 3 | 224.10 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 2 | 224.20 | SI Trade |
15:33:09 - 21-May-26 |
| Unknown* | 150 | 223.1487 | SI Trade |
14:29:36 - 21-May-26 |
| Unknown* | 3 | 223.30 | SI Trade |
14:05:52 - 21-May-26 |
| Unknown* | 10 | 222.75 | SI Trade |
13:44:09 - 21-May-26 |
| Unknown* | 35 | 222.7987 | SI Trade |
13:33:10 - 21-May-26 |
| Unknown* | 20 | 222.50 | SI Trade |
13:32:52 - 21-May-26 |
| Unknown* | 220 | 224.6168 | OTC Trade |
10:37:52 - 21-May-26 |
| Unknown* | 220 | 224.61 | OTC Trade |
10:37:52 - 21-May-26 |
| Unknown* | 90 | 224.3484 | SI Trade |
10:18:17 - 21-May-26 |
| Unknown* | 45 | 223.90 | SI Trade |
09:53:39 - 21-May-26 |
| Unknown* | 4 | 223.65 | SI Trade |
16:12:37 - 20-May-26 |
| Unknown* | 1 | 223.55 | SI Trade |
15:32:05 - 20-May-26 |
| Unknown* | 50 | 223.50 | OTC Trade |
15:28:01 - 20-May-26 |
| Unknown* | 50 | 223.50 | SI Trade |
15:28:01 - 20-May-26 |
| Unknown* | 180 | 222.25 | SI Trade |
14:21:39 - 20-May-26 |
| Unknown* | 1 | 222.30 | SI Trade |
14:12:23 - 20-May-26 |
| Unknown* | 75 | 222.1012 | SI Trade |
13:50:11 - 20-May-26 |
| Unknown* | 500 | 222.2654 | SI Trade |
13:14:03 - 20-May-26 |
| Unknown* | 10 | 221.9011 | SI Trade |
12:50:41 - 20-May-26 |
| Unknown* | 58 | 221.9156 | SI Trade |
12:45:42 - 20-May-26 |
| Unknown* | 1 | 221.95 | SI Trade |
11:16:49 - 20-May-26 |
| Unknown* | 25 | 221.349 | SI Trade |
10:34:43 - 20-May-26 |
| Unknown* | 14 | 221.499 | SI Trade |
08:25:52 - 20-May-26 |
| Unknown* | 21 | 222.25 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 100 | 222.20 | SI Trade |
15:08:42 - 19-May-26 |
| Unknown* | 30 | 222.6988 | SI Trade |
14:15:22 - 19-May-26 |
| Unknown* | 65 | 222.65 | SI Trade |
14:07:17 - 19-May-26 |
| Unknown* | 10 | 222.9987 | SI Trade |
13:54:36 - 19-May-26 |
| Unknown* | 8 | 222.5488 | SI Trade |
12:52:11 - 19-May-26 |
| Unknown* | 19 | 222.65 | SI Trade |
12:33:18 - 19-May-26 |
| Unknown* | 30 | 222.45 | OTC Trade |
12:20:40 - 19-May-26 |
| Unknown* | 30 | 222.45 | SI Trade |
12:20:40 - 19-May-26 |
| Unknown* | 0 | 223.05 | SI Trade |
11:23:52 - 19-May-26 |
| Unknown* | 0 | 223.05 | OTC Trade |
11:23:52 - 19-May-26 |
| Unknown* | 54 | 223.05 | OTC Trade |
11:23:45 - 19-May-26 |
| Unknown* | 54 | 223.05 | SI Trade |
11:23:45 - 19-May-26 |
| Unknown* | 16 | 222.6988 | SI Trade |
09:55:14 - 19-May-26 |
| Unknown* | 22 | 222.7488 | SI Trade |
09:52:50 - 19-May-26 |
| Unknown* | 9 | 222.10 | SI Trade |
09:12:46 - 19-May-26 |
| Unknown* | 1 | 222.20 | SI Trade |
09:10:44 - 19-May-26 |
| Unknown* | 1 | 222.85 | SI Trade |
09:02:57 - 19-May-26 |
| Unknown* | 1 | 222.85 | SI Trade |
09:01:36 - 19-May-26 |
| Unknown* | 3 | 222.80 | SI Trade |
08:59:09 - 19-May-26 |
| Unknown* | 2 | 222.90 | SI Trade |
08:57:16 - 19-May-26 |
| Unknown* | 210 | 222.7308 | OTC Trade |
08:51:25 - 19-May-26 |
| Unknown* | 23 | 222.00 | SI Trade |
08:34:42 - 19-May-26 |
| Unknown* | 5 | 222.10 | SI Trade |
08:32:47 - 19-May-26 |
| Unknown* | 5 | 222.10 | OTC Trade |
08:32:47 - 19-May-26 |
| Unknown* | 225 | 221.8831 | SI Trade |
08:28:17 - 19-May-26 |
| Unknown* | 10 | 221.20 | SI Trade |
15:27:05 - 18-May-26 |
| Unknown* | 1,420 | 221.1415 | OTC Trade |
15:21:03 - 18-May-26 |
| Unknown* | 60 | 218.40 | SI Trade |
11:04:34 - 18-May-26 |
| Unknown* | 230 | 218.7465 | SI Trade |
09:46:49 - 18-May-26 |
| Unknown* | 1 | 218.20 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 6 | 219.45 | SI Trade |
16:16:33 - 15-May-26 |
| Unknown* | 180 | 219.3995 | SI Trade |
14:23:26 - 15-May-26 |
| Unknown* | 10 | 219.05 | SI Trade |
13:39:56 - 15-May-26 |
| Unknown* | 50 | 219.25 | SI Trade |
13:23:42 - 15-May-26 |
| Unknown* | 25 | 220.0493 | SI Trade |
11:54:50 - 15-May-26 |
| Unknown* | 50 | 219.4495 | SI Trade |
11:01:37 - 15-May-26 |
| Unknown* | 200 | 219.4515 | SI Trade |
10:21:57 - 15-May-26 |
| Unknown* | 2 | 219.55 | SI Trade |
09:32:50 - 15-May-26 |
| Unknown* | 2 | 219.55 | OTC Trade |
09:32:50 - 15-May-26 |
| Unknown* | 0 | 220.20 | SI Trade |
09:22:03 - 15-May-26 |
| Unknown* | 0 | 220.20 | OTC Trade |
09:22:03 - 15-May-26 |
| Unknown* | 1 | 220.20 | SI Trade |
09:21:25 - 15-May-26 |
| Unknown* | 1 | 220.20 | OTC Trade |
09:21:25 - 15-May-26 |
| Unknown* | 0 | 220.95 | SI Trade |
08:24:02 - 15-May-26 |
| Unknown* | 4 | 220.95 | SI Trade |
08:24:02 - 15-May-26 |
| Unknown* | 0 | 220.95 | OTC Trade |
08:24:02 - 15-May-26 |
| Unknown* | 4 | 220.95 | OTC Trade |
08:24:02 - 15-May-26 |
| Unknown* | 1 | 220.25 | SI Trade |
15:55:20 - 13-May-26 |
| Unknown* | 5 | 220.05 | OTC Trade |
15:17:25 - 13-May-26 |
| Unknown* | 5 | 220.05 | SI Trade |
15:17:25 - 13-May-26 |
| Unknown* | 12 | 220.20 | OTC Trade |
15:07:33 - 13-May-26 |
| Unknown* | 12 | 220.20 | SI Trade |
15:07:33 - 13-May-26 |
| Unknown* | 35 | 220.0507 | SI Trade |
15:05:37 - 13-May-26 |
| Unknown* | 3 | 219.40 | OTC Trade |
14:37:55 - 13-May-26 |
| Unknown* | 3 | 219.40 | SI Trade |
14:37:55 - 13-May-26 |
| Unknown* | 206 | 219.2611 | OTC Trade |
14:06:45 - 13-May-26 |
| Unknown* | 45 | 219.3495 | SI Trade |
14:04:01 - 13-May-26 |
| Unknown* | 30 | 219.35 | SI Trade |
13:11:02 - 13-May-26 |
| Unknown* | 4 | 219.50 | SI Trade |
13:09:24 - 13-May-26 |
| Unknown* | 3 | 219.5005 | SI Trade |
13:02:26 - 13-May-26 |
| Unknown* | 200 | 219.35 | SI Trade |
11:53:58 - 13-May-26 |
| Unknown* | 1 | 220.25 | SI Trade |
09:14:58 - 13-May-26 |
| Unknown* | 30 | 220.2507 | SI Trade |
09:06:36 - 13-May-26 |
| Unknown* | 30 | 220.3007 | SI Trade |
09:05:53 - 13-May-26 |
| Unknown* | 5 | 220.4492 | SI Trade |
08:49:33 - 13-May-26 |
| Unknown* | 340 | 220.4756 | SI Trade |
08:42:27 - 13-May-26 |
| Unknown* | 0 | 219.80 | OTC Trade |
08:27:53 - 13-May-26 |
| Unknown* | 0 | 219.80 | SI Trade |
08:27:53 - 13-May-26 |
| Unknown* | 459 | 218.706 | OTC Trade |
16:31:08 - 12-May-26 |
| Unknown* | 1 | 218.30 | SI Trade |
16:09:21 - 12-May-26 |
| Unknown* | 10 | 218.2998 | SI Trade |
15:44:30 - 12-May-26 |
| Unknown* | 2 | 218.1998 | SI Trade |
15:37:41 - 12-May-26 |
| Unknown* | 25 | 218.2498 | SI Trade |
15:34:02 - 12-May-26 |
| Unknown* | 2,000 | 218.149 | SI Trade |
15:28:22 - 12-May-26 |
| Unknown* | 7 | 218.2498 | SI Trade |
15:04:09 - 12-May-26 |
| Unknown* | 100 | 218.1998 | SI Trade |
14:54:58 - 12-May-26 |
| Unknown* | 45 | 218.6997 | SI Trade |
14:08:36 - 12-May-26 |
| Unknown* | 70 | 219.1995 | SI Trade |
13:54:49 - 12-May-26 |
| Unknown* | 4 | 218.6497 | SI Trade |
13:35:08 - 12-May-26 |
| Unknown* | 10 | 219.30 | OTC Trade |
12:12:33 - 12-May-26 |
| Unknown* | 10 | 219.30 | SI Trade |
12:12:33 - 12-May-26 |
| Unknown* | 450 | 219.0472 | OTC Trade |
12:08:16 - 12-May-26 |
| Unknown* | 240 | 219.0568 | OTC Trade |
11:44:25 - 12-May-26 |
| Unknown* | 8 | 218.50 | SI Trade |
10:50:59 - 12-May-26 |
| Unknown* | 230 | 218.4442 | OTC Trade |
10:25:35 - 12-May-26 |
| Unknown* | 230 | 218.4376 | OTC Trade |
10:25:35 - 12-May-26 |
| Unknown* | 17 | 218.3498 | SI Trade |
10:09:18 - 12-May-26 |
| Unknown* | 150 | 218.4497 | SI Trade |
09:56:04 - 12-May-26 |
| Unknown* | 0 | 218.45 | SI Trade |
08:52:03 - 12-May-26 |
| Unknown* | 0 | 218.45 | OTC Trade |
08:52:03 - 12-May-26 |
| Unknown* | 10 | 218.45 | SI Trade |
08:52:01 - 12-May-26 |
| Unknown* | 10 | 218.45 | OTC Trade |
08:52:01 - 12-May-26 |
| Unknown* | 4 | 218.30 | SI Trade |
08:40:35 - 12-May-26 |
| Unknown* | 186 | 218.1502 | SI Trade |
08:38:20 - 12-May-26 |
| Unknown* | 17 | 218.20 | SI Trade |
08:37:39 - 12-May-26 |
| Unknown* | 26 | 218.15 | SI Trade |
08:36:56 - 12-May-26 |
| Unknown* | 45 | 218.0498 | SI Trade |
08:35:49 - 12-May-26 |
| Unknown* | 0 | 218.10 | OTC Trade |
08:00:34 - 12-May-26 |
| Unknown* | 0 | 218.10 | SI Trade |
08:00:34 - 12-May-26 |
| Unknown* | 38 | 218.9496 | SI Trade |
16:05:04 - 11-May-26 |
| Unknown* | 65 | 219.2319 | SI Trade |
15:37:19 - 11-May-26 |
| Unknown* | 47 | 219.3005 | SI Trade |
15:33:51 - 11-May-26 |
| Unknown* | 45 | 219.1995 | SI Trade |
15:17:25 - 11-May-26 |
| Unknown* | 200 | 219.1496 | SI Trade |
15:11:17 - 11-May-26 |
| Unknown* | 180 | 219.3995 | SI Trade |
14:45:49 - 11-May-26 |
| Unknown* | 35 | 219.1995 | SI Trade |
13:36:07 - 11-May-26 |
| Unknown* | 1 | 219.05 | SI Trade |
12:37:30 - 11-May-26 |
| Unknown* | 3 | 219.00 | SI Trade |
12:24:47 - 11-May-26 |
| Unknown* | 228 | 218.8315 | OTC Trade |
11:29:34 - 11-May-26 |
| Unknown* | 50 | 218.7003 | SI Trade |
11:10:07 - 11-May-26 |
| Unknown* | 5 | 218.8715 | SI Trade |
11:00:33 - 11-May-26 |
| Unknown* | 2,750 | 219.1526 | SI Trade |
10:47:50 - 11-May-26 |
| Unknown* | 5 | 218.7497 | SI Trade |
10:28:57 - 11-May-26 |
| Unknown* | 6 | 218.90 | OTC Trade |
10:03:30 - 11-May-26 |
| Unknown* | 6 | 218.90 | SI Trade |
10:03:30 - 11-May-26 |
| Unknown* | 250 | 219.4312 | OTC Trade |
09:25:42 - 11-May-26 |
| Unknown* | 750 | 219.4729 | OTC Trade |
09:22:42 - 11-May-26 |
| Unknown* | 750 | 219.5789 | SI Trade |
09:19:33 - 11-May-26 |
| Unknown* | 3 | 219.55 | SI Trade |
09:16:32 - 11-May-26 |
| Unknown* | 0 | 219.55 | OTC Trade |
09:16:32 - 11-May-26 |
| Unknown* | 3 | 219.55 | OTC Trade |
09:16:32 - 11-May-26 |
| Unknown* | 0 | 219.55 | SI Trade |
09:16:32 - 11-May-26 |
| Unknown* | 0 | 219.55 | SI Trade |
09:14:16 - 11-May-26 |
| Unknown* | 0 | 219.55 | OTC Trade |
09:14:16 - 11-May-26 |
| Unknown* | 1 | 219.35 | SI Trade |
09:09:35 - 11-May-26 |
| Unknown* | 400 | 219.5445 | OTC Trade |
08:46:48 - 11-May-26 |
| Unknown* | 200 | 219.6286 | SI Trade |
08:42:11 - 11-May-26 |
| Unknown* | 750 | 219.5631 | OTC Trade |
08:39:02 - 11-May-26 |
| Unknown* | 55 | 219.6994 | SI Trade |
08:17:31 - 11-May-26 |
| Unknown* | 135 | 219.5994 | SI Trade |
08:13:20 - 11-May-26 |
| Unknown* | 5 | 219.00 | SI Trade |
16:13:27 - 08-May-26 |
| Unknown* | 152 | 219.1496 | SI Trade |
15:36:52 - 08-May-26 |
| Unknown* | 100 | 219.4995 | SI Trade |
13:25:24 - 08-May-26 |
| Unknown* | 245 | 218.816 | OTC Trade |
11:08:07 - 08-May-26 |
| Unknown* | 29 | 218.9496 | SI Trade |
10:41:07 - 08-May-26 |
| Unknown* | 150 | 218.6913 | SI Trade |
10:24:05 - 08-May-26 |
| Unknown* | 2,000 | 218.2198 | SI Trade |
09:47:31 - 08-May-26 |
| Unknown* | 1,000 | 218.3719 | OTC Trade |
09:44:21 - 08-May-26 |
| Unknown* | 1,500 | 218.4404 | OTC Trade |
09:42:20 - 08-May-26 |
| Unknown* | 350 | 218.4096 | SI Trade |
09:26:38 - 08-May-26 |
| Unknown* | 3 | 218.35 | SI Trade |
09:09:25 - 08-May-26 |
| Unknown* | 30 | 218.50 | SI Trade |
08:50:24 - 08-May-26 |
| Unknown* | 137 | 218.2998 | SI Trade |
08:36:47 - 08-May-26 |
| Unknown* | 1 | 218.75 | OTC Trade |
08:22:16 - 08-May-26 |
| Unknown* | 1 | 218.75 | SI Trade |
08:22:16 - 08-May-26 |
| Unknown* | 45 | 218.40 | OTC Trade |
08:00:36 - 08-May-26 |
| Unknown* | 45 | 218.40 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 256 | 220.5684 | SI Trade |
15:47:21 - 07-May-26 |
| Unknown* | 60 | 220.5492 | SI Trade |
15:37:20 - 07-May-26 |
| Unknown* | 75 | 220.5008 | SI Trade |
15:36:55 - 07-May-26 |
| Unknown* | 150 | 220.6492 | SI Trade |
15:28:52 - 07-May-26 |
| Unknown* | 700 | 220.621 | SI Trade |
15:27:56 - 07-May-26 |
| Unknown* | 1,600 | 220.6074 | SI Trade |
15:23:37 - 07-May-26 |
| Unknown* | 25 | 221.6989 | SI Trade |
14:13:37 - 07-May-26 |
| Unknown* | 4 | 221.85 | SI Trade |
14:00:08 - 07-May-26 |
| Unknown* | 4 | 221.85 | OTC Trade |
14:00:08 - 07-May-26 |
| Unknown* | 45 | 221.8989 | SI Trade |
13:24:43 - 07-May-26 |
| Unknown* | 100 | 221.6989 | SI Trade |
12:47:03 - 07-May-26 |
| Unknown* | 400 | 221.5495 | SI Trade |
12:41:42 - 07-May-26 |
| Unknown* | 120 | 221.401 | SI Trade |
12:15:46 - 07-May-26 |
| Unknown* | 63 | 221.8747 | SI Trade |
10:24:51 - 07-May-26 |
| Unknown* | 3 | 222.75 | SI Trade |
09:09:39 - 07-May-26 |
| Unknown* | 70 | 222.0511 | SI Trade |
08:05:08 - 07-May-26 |
| Unknown* | 3 | 222.50 | SI Trade |
16:21:42 - 06-May-26 |
| Unknown* | 45 | 222.1988 | SI Trade |
15:36:05 - 06-May-26 |
| Unknown* | 120 | 222.3987 | SI Trade |
15:25:15 - 06-May-26 |
| Unknown* | 90 | 222.4487 | SI Trade |
15:21:16 - 06-May-26 |
| Unknown* | 1 | 221.8989 | SI Trade |
14:54:04 - 06-May-26 |
| Unknown* | 1,300 | 222.3593 | SI Trade |
14:08:54 - 06-May-26 |
| Unknown* | 70 | 223.1487 | SI Trade |
13:29:03 - 06-May-26 |
| Unknown* | 45 | 223.00 | SI Trade |
13:21:10 - 06-May-26 |
| Unknown* | 45 | 223.00 | OTC Trade |
13:21:10 - 06-May-26 |
| Unknown* | 6 | 223.45 | SI Trade |
13:12:57 - 06-May-26 |
| Unknown* | 100 | 223.65 | OTC Trade |
12:50:57 - 06-May-26 |