| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 239.00 | SI Trade |
16:09:05 - 10-Jul-26 |
| Unknown* | 30 | 239.4949 | SI Trade |
13:27:16 - 10-Jul-26 |
| Unknown* | 1 | 238.95 | SI Trade |
12:38:50 - 10-Jul-26 |
| Unknown* | 4 | 239.055 | SI Trade |
12:31:17 - 10-Jul-26 |
| Unknown* | 25 | 239.0621 | SI Trade |
10:18:46 - 10-Jul-26 |
| Unknown* | 25 | 238.6549 | SI Trade |
10:02:46 - 10-Jul-26 |
| Unknown* | 5 | 238.3548 | SI Trade |
16:26:06 - 09-Jul-26 |
| Unknown* | 4 | 237.25 | SI Trade |
11:53:30 - 09-Jul-26 |
| Unknown* | 45 | 237.10 | SI Trade |
10:39:44 - 09-Jul-26 |
| Unknown* | 0 | 238.05 | OTC Trade |
09:19:21 - 09-Jul-26 |
| Unknown* | 0 | 238.05 | SI Trade |
09:19:21 - 09-Jul-26 |
| Unknown* | 41 | 238.3452 | SI Trade |
08:47:22 - 09-Jul-26 |
| Unknown* | 380 | 238.8299 | SI Trade |
14:20:53 - 08-Jul-26 |
| Unknown* | 4 | 238.3951 | SI Trade |
14:00:42 - 08-Jul-26 |
| Unknown* | 20 | 237.6453 | SI Trade |
12:36:01 - 08-Jul-26 |
| Unknown* | 0 | 237.25 | OTC Trade |
11:38:58 - 08-Jul-26 |
| Unknown* | 0 | 237.25 | SI Trade |
11:38:58 - 08-Jul-26 |
| Unknown* | 9 | 236.7455 | SI Trade |
11:29:08 - 08-Jul-26 |
| Unknown* | 2 | 236.90 | SI Trade |
11:24:10 - 08-Jul-26 |
| Unknown* | 332 | 236.7833 | SI Trade |
10:42:07 - 08-Jul-26 |
| Unknown* | 250 | 236.8607 | SI Trade |
09:40:38 - 08-Jul-26 |
| Unknown* | 135 | 238.8051 | SI Trade |
08:05:08 - 08-Jul-26 |
| Unknown* | 50 | 240.9945 | SI Trade |
16:19:37 - 07-Jul-26 |
| Unknown* | 2 | 241.1309 | OTC Trade |
15:50:07 - 07-Jul-26 |
| Unknown* | 50 | 242.0942 | SI Trade |
13:08:40 - 07-Jul-26 |
| Unknown* | 65 | 241.962 | SI Trade |
12:57:38 - 07-Jul-26 |
| Unknown* | 42 | 241.9443 | SI Trade |
12:42:44 - 07-Jul-26 |
| Unknown* | 45 | 241.8443 | SI Trade |
12:36:39 - 07-Jul-26 |
| Unknown* | 3,000 | 241.6965 | SI Trade |
12:28:19 - 07-Jul-26 |
| Unknown* | 360 | 241.8771 | OTC Trade |
12:17:28 - 07-Jul-26 |
| Unknown* | 290 | 241.8076 | SI Trade |
10:38:44 - 07-Jul-26 |
| Unknown* | 20 | 242.15 | OTC Trade |
09:23:27 - 07-Jul-26 |
| Unknown* | 20 | 242.15 | SI Trade |
09:23:27 - 07-Jul-26 |
| Unknown* | 176 | 241.8057 | SI Trade |
09:01:27 - 07-Jul-26 |
| Unknown* | 233 | 241.7788 | SI Trade |
09:01:06 - 07-Jul-26 |
| Unknown* | 3,600 | 242.0874 | SI Trade |
08:28:59 - 07-Jul-26 |
| Unknown* | 23 | 240.7542 | OTC Trade |
16:37:29 - 06-Jul-26 |
| Unknown* | 38 | 240.0918 | SI Trade |
15:01:52 - 06-Jul-26 |
| Unknown* | 1 | 240.35 | SI Trade |
14:44:09 - 06-Jul-26 |
| Unknown* | 1 | 240.35 | OTC Trade |
14:44:09 - 06-Jul-26 |
| Unknown* | 40 | 240.35 | SI Trade |
14:43:38 - 06-Jul-26 |
| Unknown* | 15 | 241.40 | SI Trade |
14:00:48 - 06-Jul-26 |
| Unknown* | 130 | 241.2117 | OTC Trade |
13:15:16 - 06-Jul-26 |
| Unknown* | 0 | 241.40 | SI Trade |
12:51:31 - 06-Jul-26 |
| Unknown* | 0 | 241.40 | OTC Trade |
12:51:31 - 06-Jul-26 |
| Unknown* | 0 | 241.40 | OTC Trade |
12:51:31 - 06-Jul-26 |
| Unknown* | 0 | 241.40 | SI Trade |
12:51:31 - 06-Jul-26 |
| Unknown* | 8 | 242.05 | OTC Trade |
10:41:14 - 06-Jul-26 |
| Unknown* | 8 | 242.05 | SI Trade |
10:41:14 - 06-Jul-26 |
| Unknown* | 102 | 242.8441 | SI Trade |
09:27:09 - 06-Jul-26 |
| Unknown* | 125 | 242.7654 | SI Trade |
08:49:12 - 06-Jul-26 |
| Unknown* | 4,110 | 242.7644 | SI Trade |
08:44:20 - 06-Jul-26 |
| Unknown* | 310 | 242.8802 | SI Trade |
08:23:00 - 06-Jul-26 |
| Unknown* | 2 | 242.9441 | SI Trade |
08:14:23 - 06-Jul-26 |
| Unknown* | 23 | 241.75 | SI Trade |
15:08:20 - 03-Jul-26 |
| Unknown* | 315 | 241.3359 | SI Trade |
14:38:24 - 03-Jul-26 |
| Unknown* | 8 | 241.1055 | SI Trade |
14:05:27 - 03-Jul-26 |
| Unknown* | 18 | 241.15 | SI Trade |
13:51:55 - 03-Jul-26 |
| Unknown* | 10 | 240.8555 | SI Trade |
13:22:14 - 03-Jul-26 |
| Unknown* | 250 | 240.5881 | SI Trade |
12:47:53 - 03-Jul-26 |
| Unknown* | 7 | 240.50 | SI Trade |
10:54:41 - 03-Jul-26 |
| Unknown* | 8 | 240.50 | SI Trade |
10:51:52 - 03-Jul-26 |
| Unknown* | 9 | 240.55 | SI Trade |
10:49:59 - 03-Jul-26 |
| Unknown* | 130 | 240.4446 | SI Trade |
10:48:39 - 03-Jul-26 |
| Unknown* | 75 | 240.2053 | SI Trade |
10:25:43 - 03-Jul-26 |
| Unknown* | 1 | 240.20 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 1,105 | 240.3704 | SI Trade |
09:49:06 - 03-Jul-26 |
| Unknown* | 1,300 | 240.3676 | SI Trade |
09:45:48 - 03-Jul-26 |
| Unknown* | 440 | 240.8397 | SI Trade |
09:19:38 - 03-Jul-26 |
| Unknown* | 150 | 240.7789 | SI Trade |
09:05:08 - 03-Jul-26 |
| Unknown* | 90 | 240.9055 | SI Trade |
14:54:38 - 02-Jul-26 |
| Unknown* | 100 | 240.1447 | SI Trade |
14:28:42 - 02-Jul-26 |
| Unknown* | 100 | 240.1447 | SI Trade |
14:28:42 - 02-Jul-26 |
| Unknown* | 50 | 239.3551 | SI Trade |
13:54:07 - 02-Jul-26 |
| Unknown* | 30 | 239.4051 | SI Trade |
13:44:37 - 02-Jul-26 |
| Unknown* | 85 | 238.795 | SI Trade |
13:28:37 - 02-Jul-26 |
| Unknown* | 0 | 238.70 | OTC Trade |
13:14:43 - 02-Jul-26 |
| Unknown* | 0 | 238.70 | SI Trade |
13:14:43 - 02-Jul-26 |
| Unknown* | 150 | 238.6549 | SI Trade |
13:08:23 - 02-Jul-26 |
| Unknown* | 4 | 238.65 | OTC Trade |
13:02:58 - 02-Jul-26 |
| Unknown* | 4 | 238.65 | SI Trade |
13:02:58 - 02-Jul-26 |
| Unknown* | 105 | 238.3452 | SI Trade |
12:35:17 - 02-Jul-26 |
| Unknown* | 15 | 238.6549 | SI Trade |
11:44:34 - 02-Jul-26 |
| Unknown* | 170 | 238.1452 | SI Trade |
08:48:50 - 02-Jul-26 |
| Unknown* | 7,309 | 238.0968 | SI Trade |
08:45:23 - 02-Jul-26 |
| Unknown* | 96 | 237.8953 | SI Trade |
08:40:07 - 02-Jul-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
08:03:44 - 02-Jul-26 |
| Unknown* | 0 | 237.50 | SI Trade |
08:03:44 - 02-Jul-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
08:03:44 - 02-Jul-26 |
| Unknown* | 0 | 237.50 | SI Trade |
08:03:44 - 02-Jul-26 |
| Unknown* | 1 | 237.15 | SI Trade |
16:20:01 - 01-Jul-26 |
| Unknown* | 45 | 236.5545 | SI Trade |
14:17:36 - 01-Jul-26 |
| Unknown* | 120 | 237.70 | OTC Trade |
09:44:49 - 01-Jul-26 |
| Unknown* | 120 | 237.70 | SI Trade |
09:44:49 - 01-Jul-26 |
| Unknown* | 2 | 237.7047 | SI Trade |
09:02:38 - 01-Jul-26 |
| Unknown* | 552 | 237.7434 | SI Trade |
09:00:29 - 01-Jul-26 |
| Unknown* | 50 | 237.8047 | SI Trade |
08:57:00 - 01-Jul-26 |
| Unknown* | 55 | 237.5454 | SI Trade |
08:48:13 - 01-Jul-26 |
| Unknown* | 840 | 237.2973 | SI Trade |
08:26:02 - 01-Jul-26 |
| Unknown* | 70 | 236.90 | SI Trade |
08:17:36 - 01-Jul-26 |
| Unknown* | 5 | 237.90 | SI Trade |
16:04:48 - 30-Jun-26 |
| Unknown* | 7 | 237.7953 | SI Trade |
15:45:36 - 30-Jun-26 |
| Unknown* | 20 | 238.945 | SI Trade |
13:15:59 - 30-Jun-26 |
| Unknown* | 16 | 239.5051 | SI Trade |
12:05:48 - 30-Jun-26 |
| Unknown* | 42 | 238.7451 | SI Trade |
10:18:27 - 30-Jun-26 |
| Unknown* | 1,525 | 238.7161 | OTC Trade |
10:11:19 - 30-Jun-26 |
| Unknown* | 0 | 238.55 | OTC Trade |
09:53:22 - 30-Jun-26 |
| Unknown* | 0 | 238.55 | SI Trade |
09:53:22 - 30-Jun-26 |
| Unknown* | 3,000 | 238.5254 | SI Trade |
09:41:04 - 30-Jun-26 |
| Unknown* | 3 | 238.75 | SI Trade |
09:26:55 - 30-Jun-26 |
| Unknown* | 85 | 238.5451 | SI Trade |
09:11:32 - 30-Jun-26 |
| Unknown* | 182 | 238.5049 | SI Trade |
09:01:28 - 30-Jun-26 |
| Unknown* | 1,915 | 238.464 | OTC Trade |
09:00:42 - 30-Jun-26 |
| Unknown* | 0 | 238.50 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | 238.50 | OTC Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 2 | 237.70 | SI Trade |
16:20:43 - 29-Jun-26 |
| Unknown* | 130 | 237.6953 | SI Trade |
15:47:08 - 29-Jun-26 |
| Unknown* | 100 | 237.4469 | SI Trade |
14:56:48 - 29-Jun-26 |
| Unknown* | 40 | 237.6953 | SI Trade |
14:34:36 - 29-Jun-26 |
| Unknown* | 232 | 237.6147 | SI Trade |
14:14:50 - 29-Jun-26 |
| Unknown* | 370 | 237.0681 | SI Trade |
10:45:10 - 29-Jun-26 |
| Unknown* | 370 | 237.0681 | OTC Trade |
10:45:10 - 29-Jun-26 |
| Unknown* | 85 | 237.0546 | SI Trade |
10:05:07 - 29-Jun-26 |
| Unknown* | 0 | 237.05 | SI Trade |
09:59:13 - 29-Jun-26 |
| Unknown* | 0 | 237.05 | OTC Trade |
09:59:13 - 29-Jun-26 |
| Unknown* | 1,160 | 237.4207 | SI Trade |
09:44:51 - 29-Jun-26 |
| Unknown* | 15 | 237.60 | OTC Trade |
09:22:06 - 29-Jun-26 |
| Unknown* | 15 | 237.60 | SI Trade |
09:22:06 - 29-Jun-26 |
| Unknown* | 20 | 237.5953 | SI Trade |
09:13:40 - 29-Jun-26 |
| Unknown* | 240 | 237.5558 | OTC Trade |
08:42:43 - 29-Jun-26 |
| Unknown* | 240 | 237.5558 | OTC Trade |
08:42:43 - 29-Jun-26 |
| Unknown* | 0 | 237.05 | OTC Trade |
16:17:44 - 26-Jun-26 |
| Unknown* | 1 | 237.05 | OTC Trade |
16:17:44 - 26-Jun-26 |
| Unknown* | 0 | 237.05 | SI Trade |
16:17:44 - 26-Jun-26 |
| Unknown* | 1 | 237.05 | SI Trade |
16:17:44 - 26-Jun-26 |
| Unknown* | 0 | 237.05 | OTC Trade |
15:58:40 - 26-Jun-26 |
| Unknown* | 0 | 237.05 | SI Trade |
15:58:40 - 26-Jun-26 |
| Unknown* | 16 | 237.05 | SI Trade |
15:58:39 - 26-Jun-26 |
| Unknown* | 16 | 237.05 | OTC Trade |
15:58:39 - 26-Jun-26 |
| Unknown* | 3 | 237.10 | OTC Trade |
15:07:48 - 26-Jun-26 |
| Unknown* | 3 | 237.10 | SI Trade |
15:07:48 - 26-Jun-26 |
| Unknown* | 0 | 237.00 | OTC Trade |
15:00:27 - 26-Jun-26 |
| Unknown* | 0 | 237.00 | SI Trade |
15:00:27 - 26-Jun-26 |
| Unknown* | 6 | 236.85 | SI Trade |
14:57:44 - 26-Jun-26 |
| Unknown* | 6 | 236.85 | OTC Trade |
14:57:44 - 26-Jun-26 |
| Unknown* | 22 | 236.6455 | SI Trade |
14:54:03 - 26-Jun-26 |
| Unknown* | 80 | 236.5545 | SI Trade |
11:33:37 - 26-Jun-26 |
| Unknown* | 3 | 236.95 | SI Trade |
11:10:52 - 26-Jun-26 |
| Unknown* | 270 | 237.1263 | OTC Trade |
10:48:14 - 26-Jun-26 |
| Unknown* | 86 | 237.0191 | SI Trade |
10:35:56 - 26-Jun-26 |
| Unknown* | 83 | 237.2106 | SI Trade |
10:28:16 - 26-Jun-26 |
| Unknown* | 295 | 237.2429 | OTC Trade |
10:22:25 - 26-Jun-26 |
| Unknown* | 295 | 237.2357 | OTC Trade |
10:22:25 - 26-Jun-26 |
| Unknown* | 90 | 237.3953 | SI Trade |
10:21:18 - 26-Jun-26 |
| Unknown* | 731 | 237.5771 | SI Trade |
09:44:21 - 26-Jun-26 |
| Unknown* | 92 | 239.00 | OTC Trade |
15:05:31 - 25-Jun-26 |
| Unknown* | 92 | 239.00 | SI Trade |
15:05:31 - 25-Jun-26 |
| Unknown* | 7 | 238.5951 | SI Trade |
14:49:42 - 25-Jun-26 |
| Unknown* | 50 | 238.7049 | SI Trade |
14:45:22 - 25-Jun-26 |
| Unknown* | 1 | 238.60 | SI Trade |
13:51:12 - 25-Jun-26 |
| Unknown* | 13 | 238.65 | SI Trade |
13:49:25 - 25-Jun-26 |
| Unknown* | 5 | 238.35 | OTC Trade |
13:08:29 - 25-Jun-26 |
| Unknown* | 5 | 238.35 | SI Trade |
13:08:29 - 25-Jun-26 |
| Unknown* | 5 | 238.35 | SI Trade |
13:04:23 - 25-Jun-26 |
| Unknown* | 178 | 238.2602 | OTC Trade |
12:46:32 - 25-Jun-26 |
| Unknown* | 6 | 237.85 | SI Trade |
10:50:00 - 25-Jun-26 |
| Unknown* | 360 | 237.7476 | SI Trade |
10:47:34 - 25-Jun-26 |
| Unknown* | 1 | 237.55 | SI Trade |
09:52:44 - 25-Jun-26 |
| Unknown* | 3 | 237.40 | SI Trade |
08:59:07 - 25-Jun-26 |
| Unknown* | 15 | 236.85 | OTC Trade |
15:23:56 - 24-Jun-26 |
| Unknown* | 15 | 236.85 | SI Trade |
15:23:56 - 24-Jun-26 |
| Unknown* | 100 | 236.30 | SI Trade |
14:09:32 - 24-Jun-26 |
| Unknown* | 100 | 236.30 | OTC Trade |
14:09:32 - 24-Jun-26 |
| Unknown* | 635 | 235.8352 | SI Trade |
12:59:09 - 24-Jun-26 |
| Unknown* | 135 | 235.5166 | SI Trade |
11:31:39 - 24-Jun-26 |
| Unknown* | 200 | 235.1533 | SI Trade |
11:08:24 - 24-Jun-26 |
| Unknown* | 125 | 235.1131 | OTC Trade |
10:27:37 - 24-Jun-26 |
| Unknown* | 860 | 234.967 | SI Trade |
09:42:02 - 24-Jun-26 |
| Unknown* | 120 | 234.9842 | SI Trade |
09:41:16 - 24-Jun-26 |
| Unknown* | 165 | 234.9535 | SI Trade |
09:33:56 - 24-Jun-26 |
| Unknown* | 100 | 234.822 | SI Trade |
09:16:56 - 24-Jun-26 |
| Unknown* | 3 | 233.40 | SI Trade |
15:34:09 - 23-Jun-26 |
| Unknown* | 3 | 233.50 | SI Trade |
15:33:24 - 23-Jun-26 |
| Unknown* | 14 | 233.4463 | SI Trade |
15:23:07 - 23-Jun-26 |
| Unknown* | 154 | 233.2386 | SI Trade |
15:07:42 - 23-Jun-26 |
| Unknown* | 30 | 233.2463 | SI Trade |
14:56:08 - 23-Jun-26 |
| Unknown* | 85 | 232.4402 | SI Trade |
10:41:47 - 23-Jun-26 |
| Unknown* | 45 | 232.4964 | SI Trade |
10:37:45 - 23-Jun-26 |
| Unknown* | 150 | 232.1965 | SI Trade |
09:35:21 - 23-Jun-26 |
| Unknown* | 1,500 | 232.1549 | OTC Trade |
09:18:18 - 23-Jun-26 |
| Unknown* | 2,095 | 232.044 | SI Trade |
09:02:01 - 23-Jun-26 |
| Unknown* | 425 | 232.284 | OTC Trade |
08:41:57 - 23-Jun-26 |
| Unknown* | 700 | 232.3171 | SI Trade |
08:25:09 - 23-Jun-26 |
| Unknown* | 60 | 232.3892 | SI Trade |
15:14:01 - 22-Jun-26 |
| Unknown* | 122 | 232.1623 | SI Trade |
15:01:22 - 22-Jun-26 |
| Unknown* | 6 | 232.1965 | SI Trade |
14:33:35 - 22-Jun-26 |
| Unknown* | 150 | 231.6466 | SI Trade |
13:51:49 - 22-Jun-26 |
| Unknown* | 160 | 231.45 | SI Trade |
13:09:18 - 22-Jun-26 |
| Unknown* | 160 | 231.45 | OTC Trade |
13:09:18 - 22-Jun-26 |
| Unknown* | 420 | 231.0408 | OTC Trade |
10:09:25 - 22-Jun-26 |