| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 224.65 | 224.65 | 224.65 | 224.65 | 804 |
| 20th May 2026 (Wed) | 223.65 | 223.65 | 223.65 | 223.65 | 969 |
| 19th May 2026 (Tue) | 222.25 | 222.25 | 222.25 | 222.25 | 944 |
| 18th May 2026 (Mon) | 221.20 | 221.20 | 221.20 | 221.20 | 1,721 |
| 15th May 2026 (Fri) | 219.45 | 219.45 | 219.45 | 219.45 | 535 |
| 14th May 2026 (Thu) | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 13th May 2026 (Wed) | 220.25 | 220.25 | 220.25 | 220.25 | 970 |
| 12th May 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 4,366 |
| 11th May 2026 (Mon) | 218.9496 | 218.9496 | 218.9496 | 218.9496 | 6,961 |
| 8th May 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 5,793 |
| 7th May 2026 (Thu) | 220.5684 | 220.5684 | 220.5684 | 220.5684 | 3,675 |
| 6th May 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 2,054 |
| 5th May 2026 (Tue) | 217.25 | 217.25 | 217.25 | 217.25 | 2,717 |
| 4th May 2026 (Mon) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 1st May 2026 (Fri) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 30th Apr 2026 (Thu) | 218.85 | 218.85 | 218.85 | 218.85 | 1,563 |
| 29th Apr 2026 (Wed) | 217.35 | 217.35 | 217.35 | 217.35 | 601 |
| 28th Apr 2026 (Tue) | 218.75 | 218.75 | 218.75 | 218.75 | 2,263 |
| 27th Apr 2026 (Mon) | 218.95 | 218.95 | 218.95 | 218.95 | 1,701 |
| 24th Apr 2026 (Fri) | 219.40 | 219.40 | 219.40 | 219.40 | 1,541 |
| 23rd Apr 2026 (Thu) | 220.5543 | 220.5543 | 220.5543 | 220.5543 | 2,169 |
| 22nd Apr 2026 (Wed) | 219.15 | 219.15 | 219.15 | 219.15 | 2,622 |
| 21st Apr 2026 (Tue) | 220.8458 | 220.8458 | 220.8458 | 220.8458 | 1,425 |
| 20th Apr 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 3,126 |
| 17th Apr 2026 (Fri) | 224.8078 | 224.8078 | 224.8078 | 224.8078 | 1,184 |
| 16th Apr 2026 (Thu) | 220.6673 | 220.6673 | 220.6673 | 220.6673 | 1,130 |
| 15th Apr 2026 (Wed) | 221.2748 | 221.2748 | 221.2748 | 221.2748 | 1,547 |
| 14th Apr 2026 (Tue) | 220.9983 | 220.9983 | 220.9983 | 220.9983 | 2,239 |
| 13th Apr 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 1,987 |
| 10th Apr 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 1,085 |
| 9th Apr 2026 (Thu) | 216.1178 | 216.1178 | 216.1178 | 216.1178 | 2,233 |
| 8th Apr 2026 (Wed) | 216.773 | 216.773 | 216.773 | 216.773 | 3,586 |
| 7th Apr 2026 (Tue) | 210.9527 | 210.9527 | 210.9527 | 210.9527 | 1,313 |
| 6th Apr 2026 (Mon) | 213.70 | 213.70 | 213.70 | 213.70 | 0 |
| 3rd Apr 2026 (Fri) | 213.70 | 213.70 | 213.70 | 213.70 | 0 |
| 2nd Apr 2026 (Thu) | 213.70 | 213.70 | 213.70 | 213.70 | 2,337 |
| 1st Apr 2026 (Wed) | 213.3273 | 213.3273 | 213.3273 | 213.3273 | 5,946 |
| 31st Mar 2026 (Tue) | 210.3016 | 210.3016 | 210.3016 | 210.3016 | 5,549 |
| 30th Mar 2026 (Mon) | 207.85 | 207.85 | 207.85 | 207.85 | 7,365 |
| 27th Mar 2026 (Fri) | 206.15 | 206.15 | 206.15 | 206.15 | 1,303 |
| 26th Mar 2026 (Thu) | 208.25 | 208.25 | 208.25 | 208.25 | 1,339 |
| 25th Mar 2026 (Wed) | 208.1345 | 208.1345 | 208.1345 | 208.1345 | 22,458 |
| 24th Mar 2026 (Tue) | 205.45 | 205.45 | 205.45 | 205.45 | 12,839 |
| 23rd Mar 2026 (Mon) | 203.6763 | 203.6763 | 203.6763 | 203.6763 | 5,278 |