| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.5619 | 232.5619 | 232.5619 | 232.5619 | 478 |
| 25th Sep 2026 (Fri) | 231.9034 | 231.9034 | 231.9034 | 231.9034 | 5,877 |
| 24th Sep 2026 (Thu) | 231.10 | 231.10 | 231.10 | 231.10 | 2,267 |
| 23rd Sep 2026 (Wed) | 232.0465 | 232.0465 | 232.0465 | 232.0465 | 8,678 |
| 22nd Sep 2026 (Tue) | 232.8464 | 232.8464 | 232.8464 | 232.8464 | 7,198 |
| 21st Sep 2026 (Mon) | 231.6534 | 231.6534 | 231.6534 | 231.6534 | 1,631 |
| 18th Sep 2026 (Fri) | 228.95 | 228.95 | 228.95 | 228.95 | 2,078 |
| 17th Sep 2026 (Thu) | 230.85 | 230.85 | 230.85 | 230.85 | 2,654 |
| 16th Sep 2026 (Wed) | 229.0276 | 229.0276 | 229.0276 | 229.0276 | 2,532 |
| 15th Sep 2026 (Tue) | 227.9476 | 227.9476 | 227.9476 | 227.9476 | 4,376 |
| 14th Sep 2026 (Mon) | 229.3472 | 229.3472 | 229.3472 | 229.3472 | 479 |
| 11th Sep 2026 (Fri) | 229.1473 | 229.1473 | 229.1473 | 229.1473 | 5,520 |
| 10th Sep 2026 (Thu) | 228.6974 | 228.6974 | 228.6974 | 228.6974 | 365 |
| 9th Sep 2026 (Wed) | 229.65 | 229.65 | 229.65 | 229.65 | 1,287 |
| 8th Sep 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 2,320 |
| 7th Sep 2026 (Mon) | 236.2094 | 236.2094 | 236.2094 | 236.2094 | 1,632 |
| 4th Sep 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 3,722 |
| 3rd Sep 2026 (Thu) | 240.7446 | 240.7446 | 240.7446 | 240.7446 | 211 |
| 2nd Sep 2026 (Wed) | 240.30 | 240.30 | 240.30 | 240.30 | 1,873 |
| 1st Sep 2026 (Tue) | 239.55 | 239.55 | 239.55 | 239.55 | 2,389 |
| 31st Aug 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 28th Aug 2026 (Fri) | 242.25 | 242.25 | 242.25 | 242.25 | 2,059 |
| 27th Aug 2026 (Thu) | 241.70 | 241.70 | 241.70 | 241.70 | 1,887 |
| 26th Aug 2026 (Wed) | 244.2562 | 244.2562 | 244.2562 | 244.2562 | 4,108 |
| 25th Aug 2026 (Tue) | 242.6813 | 242.6813 | 242.6813 | 242.6813 | 2,977 |
| 24th Aug 2026 (Mon) | 242.0057 | 242.0057 | 242.0057 | 242.0057 | 1,354 |
| 21st Aug 2026 (Fri) | 241.8479 | 241.8479 | 241.8479 | 241.8479 | 2,958 |
| 20th Aug 2026 (Thu) | 240.5446 | 240.5446 | 240.5446 | 240.5446 | 1,653 |
| 19th Aug 2026 (Wed) | 241.2922 | 241.2922 | 241.2922 | 241.2922 | 4,976 |
| 18th Aug 2026 (Tue) | 240.45 | 240.45 | 240.45 | 240.45 | 603 |
| 17th Aug 2026 (Mon) | 241.25 | 241.25 | 241.25 | 241.25 | 15,709 |
| 14th Aug 2026 (Fri) | 242.0442 | 242.0442 | 242.0442 | 242.0442 | 994 |
| 13th Aug 2026 (Thu) | 244.0924 | 244.0924 | 244.0924 | 244.0924 | 554 |
| 12th Aug 2026 (Wed) | 243.2023 | 243.2023 | 243.2023 | 243.2023 | 895 |
| 11th Aug 2026 (Tue) | 245.0349 | 245.0349 | 245.0349 | 245.0349 | 6,575 |
| 10th Aug 2026 (Mon) | 244.8487 | 244.8487 | 244.8487 | 244.8487 | 1,451 |
| 7th Aug 2026 (Fri) | 244.70 | 244.70 | 244.70 | 244.70 | 658 |
| 6th Aug 2026 (Thu) | 244.1438 | 244.1438 | 244.1438 | 244.1438 | 602 |
| 5th Aug 2026 (Wed) | 244.0938 | 244.0938 | 244.0938 | 244.0938 | 1,213 |
| 4th Aug 2026 (Tue) | 242.1942 | 242.1942 | 242.1942 | 242.1942 | 3,087 |
| 3rd Aug 2026 (Mon) | 240.405 | 240.405 | 240.405 | 240.405 | 13,451 |
| 31st Jul 2026 (Fri) | 239.9052 | 239.9052 | 239.9052 | 239.9052 | 240 |
| 30th Jul 2026 (Thu) | 240.90 | 240.90 | 240.90 | 240.90 | 1,039 |
| 29th Jul 2026 (Wed) | 241.7443 | 241.7443 | 241.7443 | 241.7443 | 2,507 |