| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 89 |
| 9th Jul 2026 (Thu) | 238.3548 | 238.3548 | 238.3548 | 238.3548 | 95 |
| 8th Jul 2026 (Wed) | 238.8299 | 238.8299 | 238.8299 | 238.8299 | 1,132 |
| 7th Jul 2026 (Tue) | 240.9945 | 240.9945 | 240.9945 | 240.9945 | 7,953 |
| 6th Jul 2026 (Mon) | 240.0918 | 240.0918 | 240.0918 | 240.0918 | 4,913 |
| 3rd Jul 2026 (Fri) | 241.75 | 241.75 | 241.75 | 241.75 | 3,932 |
| 2nd Jul 2026 (Thu) | 240.9055 | 240.9055 | 240.9055 | 240.9055 | 8,361 |
| 1st Jul 2026 (Wed) | 237.15 | 237.15 | 237.15 | 237.15 | 1,855 |
| 30th Jun 2026 (Tue) | 237.90 | 237.90 | 237.90 | 237.90 | 6,800 |
| 29th Jun 2026 (Mon) | 237.70 | 237.70 | 237.70 | 237.70 | 3,019 |
| 26th Jun 2026 (Fri) | 237.05 | 237.05 | 237.05 | 237.05 | 2,007 |
| 25th Jun 2026 (Thu) | 238.8331 | 238.8331 | 238.8331 | 238.8331 | 852 |
| 24th Jun 2026 (Wed) | 236.85 | 236.85 | 236.85 | 236.85 | 2,570 |
| 23rd Jun 2026 (Tue) | 233.40 | 233.40 | 233.40 | 233.40 | 5,204 |
| 22nd Jun 2026 (Mon) | 232.3892 | 232.3892 | 232.3892 | 232.3892 | 1,233 |
| 19th Jun 2026 (Fri) | 231.60 | 231.60 | 231.60 | 231.60 | 2,391 |
| 18th Jun 2026 (Thu) | 232.65 | 232.65 | 232.65 | 232.65 | 3,392 |
| 17th Jun 2026 (Wed) | 231.4467 | 231.4467 | 231.4467 | 231.4467 | 2,168 |
| 16th Jun 2026 (Tue) | 230.55 | 230.55 | 230.55 | 230.55 | 2,158 |
| 15th Jun 2026 (Mon) | 229.75 | 229.75 | 229.75 | 229.75 | 1,075 |
| 12th Jun 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 890 |
| 11th Jun 2026 (Thu) | 226.10 | 226.10 | 226.10 | 226.10 | 4,784 |
| 10th Jun 2026 (Wed) | 224.85 | 224.85 | 224.85 | 224.85 | 4,165 |
| 9th Jun 2026 (Tue) | 225.682 | 225.682 | 225.682 | 225.682 | 741 |
| 8th Jun 2026 (Mon) | 223.05 | 223.05 | 223.05 | 223.05 | 1,150 |
| 5th Jun 2026 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 3,276 |
| 4th Jun 2026 (Thu) | 223.20 | 223.20 | 223.20 | 223.20 | 3,119 |
| 3rd Jun 2026 (Wed) | 221.55 | 221.55 | 221.55 | 221.55 | 2,440 |
| 2nd Jun 2026 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 6,791 |
| 1st Jun 2026 (Mon) | 222.70 | 222.70 | 222.70 | 222.70 | 4,971 |
| 29th May 2026 (Fri) | 226.60 | 226.60 | 226.60 | 226.60 | 1,535 |
| 28th May 2026 (Thu) | 224.9223 | 224.9223 | 224.9223 | 224.9223 | 3,034 |
| 27th May 2026 (Wed) | 226.30 | 226.30 | 226.30 | 226.30 | 442 |
| 26th May 2026 (Tue) | 225.30 | 225.30 | 225.30 | 225.30 | 3,986 |
| 25th May 2026 (Mon) | 224.1016 | 224.1016 | 224.1016 | 224.1016 | 0 |
| 22nd May 2026 (Fri) | 224.1016 | 224.1016 | 224.1016 | 224.1016 | 3,056 |
| 21st May 2026 (Thu) | 224.65 | 224.65 | 224.65 | 224.65 | 804 |
| 20th May 2026 (Wed) | 223.65 | 223.65 | 223.65 | 223.65 | 969 |
| 19th May 2026 (Tue) | 222.25 | 222.25 | 222.25 | 222.25 | 944 |
| 18th May 2026 (Mon) | 221.20 | 221.20 | 221.20 | 221.20 | 1,721 |
| 15th May 2026 (Fri) | 219.45 | 219.45 | 219.45 | 219.45 | 535 |
| 14th May 2026 (Thu) | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 13th May 2026 (Wed) | 220.25 | 220.25 | 220.25 | 220.25 | 970 |
| 12th May 2026 (Tue) | 218.30 | 218.30 | 218.30 | 218.30 | 4,366 |
| 11th May 2026 (Mon) | 218.9496 | 218.9496 | 218.9496 | 218.9496 | 6,961 |