Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Price

Price 194.22 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQ6 Shares
Last Trade: Unknown 3.00 at 194.22
Day's Volume: 0
Last Close: 194.22
Open: 0.00
ISIN: CH0032912732
Day's Range 0.00 - 0.00
52wk Range: 180.40 - 219.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Sli A E (0VQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 194.22 OTC Trade
15:59:40 - 17-Apr-25
Unknown* 3 194.22 SI Trade
15:59:40 - 17-Apr-25
Unknown* 5 194.2148 SI Trade
15:52:59 - 17-Apr-25
Unknown* 4 194.0203 SI Trade
13:18:54 - 17-Apr-25
Unknown* 250 193.3988 SI Trade
10:47:57 - 17-Apr-25
Unknown* 1,170 193.2683 OTC Trade
10:13:02 - 17-Apr-25
Unknown* 4 193.5549 SI Trade
09:23:38 - 17-Apr-25
Unknown* 90 193.5653 OTC Trade
09:23:08 - 17-Apr-25
Unknown* 60 193.7399 SI Trade
08:05:44 - 17-Apr-25
Unknown* 500 193.1062 OTC Trade
13:03:44 - 16-Apr-25
See more Ubs Etf Sli A E trades

Ubs Etf Sli A E (0VQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 194.22 194.22 194.22 194.22 0
17th Apr 2025 (Thu) 194.22 194.22 194.22 194.22 1,589
16th Apr 2025 (Wed) 193.137 193.137 193.137 193.137 796
15th Apr 2025 (Tue) 194.2602 194.2602 194.2602 194.2602 15,410
14th Apr 2025 (Mon) 193.10 193.10 193.10 193.10 422
11th Apr 2025 (Fri) 188.0815 188.0815 188.0815 188.0815 11,791
10th Apr 2025 (Thu) 188.2958 188.2958 188.2958 188.2958 3,757
9th Apr 2025 (Wed) 180.40 180.40 180.40 180.40 2,903
8th Apr 2025 (Tue) 188.52 188.52 188.52 188.52 6,315
7th Apr 2025 (Mon) 184.6286 184.6286 184.6286 184.6286 9,865
4th Apr 2025 (Fri) 191.88 191.88 191.88 191.88 3,298
3rd Apr 2025 (Thu) 202.70 202.70 202.70 202.70 586
2nd Apr 2025 (Wed) 209.35 209.35 209.35 209.35 1,131
1st Apr 2025 (Tue) 211.9066 211.9066 211.9066 211.9066 1,081
31st Mar 2025 (Mon) 209.5474 209.5474 209.5474 209.5474 2,147
28th Mar 2025 (Fri) 214.00 214.00 214.00 214.00 12,436
27th Mar 2025 (Thu) 214.00 214.00 214.00 214.00 2,471
26th Mar 2025 (Wed) 216.90 216.90 216.90 216.90 1,760
25th Mar 2025 (Tue) 217.50 217.50 217.50 217.50 2,220
24th Mar 2025 (Mon) 216.6444 216.6444 216.6444 216.6444 5,314
21st Mar 2025 (Fri) 216.75 216.75 216.75 216.75 1,822
20th Mar 2025 (Thu) 217.564 217.564 217.564 217.564 758
19th Mar 2025 (Wed) 217.254 217.254 217.254 217.254 7,598
See more Ubs Etf Sli A E price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered