Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sli A E (0VQ6) Share Price

Price 211.7999 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VQ6 Shares
Last Trade: Unknown 115.00 at 211.7999
Day's Volume: 342
Last Close: 211.7999
Open: 0.00
ISIN: CH0032912732
Day's Range 0.00 - 0.00
52wk Range: 180.40 - 219.95
Market Capitalisation: -
VWAP: 210.76241
Shares in Issue: N/A

Ubs Etf Sli A E (0VQ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 211.7999 SI Trade
14:48:49 - 06-Jun-25
Unknown* 6 211.05 SI Trade
14:08:17 - 06-Jun-25
Unknown* 0 211.15 OTC Trade
14:07:24 - 06-Jun-25
Unknown* 0 211.15 SI Trade
14:07:24 - 06-Jun-25
Unknown* 1 211.15 SI Trade
14:07:23 - 06-Jun-25
Unknown* 1 211.15 OTC Trade
14:07:23 - 06-Jun-25
Unknown* 1 210.20 SI Trade
13:05:23 - 06-Jun-25
Unknown* 100 210.2559 SI Trade
13:03:53 - 06-Jun-25
Unknown* 70 210.1395 OTC Trade
10:06:24 - 06-Jun-25
Unknown* 48 210.20 SI Trade
09:48:01 - 06-Jun-25
See more Ubs Etf Sli A E trades

Ubs Etf Sli A E (0VQ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 211.7999 211.7999 211.7999 211.7999 342
5th Jun 2025 (Thu) 210.20 210.20 210.20 210.20 6,205
4th Jun 2025 (Wed) 210.2518 210.2518 210.2518 210.2518 7,319
3rd Jun 2025 (Tue) 208.70 208.70 208.70 208.70 1,272
2nd Jun 2025 (Mon) 207.8476 207.8476 207.8476 207.8476 114
30th May 2025 (Fri) 209.1456 209.1456 209.1456 209.1456 100
29th May 2025 (Thu) 208.6498 208.6498 208.6498 208.6498 0
28th May 2025 (Wed) 208.6498 208.6498 208.6498 208.6498 3,880
27th May 2025 (Tue) 210.8458 210.8458 210.8458 210.8458 1,327
26th May 2025 (Mon) 210.40 210.40 210.40 210.40 842
23rd May 2025 (Fri) 206.7451 206.7451 206.7451 206.7451 1,119
22nd May 2025 (Thu) 208.3998 208.3998 208.3998 208.3998 6,294
21st May 2025 (Wed) 211.1999 211.1999 211.1999 211.1999 705
20th May 2025 (Tue) 212.5477 212.5477 212.5477 212.5477 3,468
19th May 2025 (Mon) 211.6999 211.6999 211.6999 211.6999 2,656
16th May 2025 (Fri) 210.9499 210.9499 210.9499 210.9499 1,343
15th May 2025 (Thu) 209.45 209.45 209.45 209.45 2,152
14th May 2025 (Wed) 208.35 208.35 208.35 208.35 680
13th May 2025 (Tue) 208.5002 208.5002 208.5002 208.5002 3,477
12th May 2025 (Mon) 207.40 207.40 207.40 207.40 14,985
9th May 2025 (Fri) 205.8616 205.8616 205.8616 205.8616 3,175
8th May 2025 (Thu) 205.10 205.10 205.10 205.10 2,096
See more Ubs Etf Sli A E price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered