| Price | 327.2134 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 25.00 at 327.2134 |
| Day's Volume: | 895 |
| Last Close: | 327.2134 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 290.75 - 340.4561 |
| Market Capitalisation: | - |
| VWAP: | 327.69282 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 327.2134 | SI Trade |
15:46:23 - 29-Sep-26 |
| Unknown* | 60 | 327.2381 | SI Trade |
15:36:08 - 29-Sep-26 |
| Unknown* | 500 | 327.9389 | SI Trade |
14:05:38 - 29-Sep-26 |
| Unknown* | 30 | 328.0352 | SI Trade |
13:21:38 - 29-Sep-26 |
| Unknown* | 30 | 327.6581 | SI Trade |
11:58:09 - 29-Sep-26 |
| Unknown* | 100 | 327.3584 | SI Trade |
10:53:33 - 29-Sep-26 |
| Unknown* | 100 | 327.4063 | OTC Trade |
10:13:23 - 29-Sep-26 |
| Unknown* | 50 | 327.0747 | SI Trade |
09:08:31 - 29-Sep-26 |
| Unknown* | 0 | 327.25 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 2 | 328.00 | SI Trade |
16:25:11 - 28-Sep-26 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
