| Price | 317.9877 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 170.00 at 317.9877 |
| Day's Volume: | 4,910 |
| Last Close: | 317.9877 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 289.45 - 332.90 |
| Market Capitalisation: | - |
| VWAP: | 319.2074 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 317.9877 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 160 | 317.868 | OTC Trade |
15:17:10 - 21-May-26 |
| Unknown* | 50 | 316.629 | SI Trade |
14:47:22 - 21-May-26 |
| Unknown* | 775 | 316.9861 | SI Trade |
13:52:56 - 21-May-26 |
| Unknown* | 455 | 319.6899 | OTC Trade |
10:55:03 - 21-May-26 |
| Unknown* | 1,000 | 319.95 | OTC Trade |
10:24:34 - 21-May-26 |
| Unknown* | 1,000 | 319.85 | OTC Trade |
10:21:40 - 21-May-26 |
| Unknown* | 1,200 | 319.80 | OTC Trade |
10:21:02 - 21-May-26 |
| Unknown* | 100 | 318.7694 | SI Trade |
09:25:27 - 21-May-26 |
| Unknown* | 1 | 320.25 | SI Trade |
16:20:31 - 20-May-26 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
