| Price | 329.79341 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 475.00 at 329.79341 |
| Day's Volume: | 750 |
| Last Close: | 329.79341 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 289.75 - 338.00 |
| Market Capitalisation: | - |
| VWAP: | 330.04185 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 329.79341 | SI Trade |
14:14:20 - 10-Jul-26 |
| Unknown* | -475 | 0.00 | SI Trade Correction |
14:14:20 - 10-Jul-26 |
| Unknown* | 475 | 0.00 | SI Trade |
14:14:20 - 10-Jul-26 |
| Unknown* | 100 | 330.5313 | SI Trade |
13:53:52 - 10-Jul-26 |
| Unknown* | 45 | 330.4532 | SI Trade |
13:51:33 - 10-Jul-26 |
| Unknown* | 50 | 330.64 | OTC Trade |
13:44:45 - 10-Jul-26 |
| Unknown* | 50 | 330.63 | OTC Trade |
13:44:45 - 10-Jul-26 |
| Unknown* | 30 | 329.7498 | SI Trade |
12:52:07 - 10-Jul-26 |
| Unknown* | 72 | 329.5399 | OTC Trade |
13:42:41 - 09-Jul-26 |
| Unknown* | 72 | 329.53 | OTC Trade |
13:42:41 - 09-Jul-26 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
