Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Smim Et (0VQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475 329.79341 SI Trade
 14:14:20 - 10-Jul-26
Unknown* -475 0.00 SI Trade
Correction
 14:14:20 - 10-Jul-26
Unknown* 475 0.00 SI Trade
 14:14:20 - 10-Jul-26
Unknown* 100 330.5313 SI Trade
 13:53:52 - 10-Jul-26
Unknown* 45 330.4532 SI Trade
 13:51:33 - 10-Jul-26
Unknown* 50 330.64 OTC Trade
 13:44:45 - 10-Jul-26
Unknown* 50 330.63 OTC Trade
 13:44:45 - 10-Jul-26
Unknown* 30 329.7498 SI Trade
 12:52:07 - 10-Jul-26
Unknown* 72 329.5399 OTC Trade
 13:42:41 - 09-Jul-26
Unknown* 72 329.53 OTC Trade
 13:42:41 - 09-Jul-26
Unknown* 100 329.08 OTC Trade
 12:57:29 - 09-Jul-26
Unknown* 50 329.1899 OTC Trade
 12:39:33 - 09-Jul-26
Unknown* 50 329.18 OTC Trade
 12:39:33 - 09-Jul-26
Unknown* 182 331.529 SI Trade
 08:16:40 - 09-Jul-26
Unknown* 315 330.7639 SI Trade
 14:56:48 - 08-Jul-26
Unknown* 30 330.15 SI Trade
 13:32:35 - 08-Jul-26
Unknown* 1,330 329.29342 SI Trade
 12:59:17 - 08-Jul-26
Unknown* -1,330 0.00 SI Trade
Correction
 12:59:17 - 08-Jul-26
Unknown* 1,330 0.00 SI Trade
 12:59:17 - 08-Jul-26
Unknown* 302 332.6288 SI Trade
 08:01:28 - 08-Jul-26
Unknown* 51 334.75 SI Trade
 15:59:52 - 07-Jul-26
Unknown* 21 334.70 SI Trade
 15:59:32 - 07-Jul-26
Unknown* 36 334.70 SI Trade
 15:59:12 - 07-Jul-26
Unknown* 30 334.70 SI Trade
 15:58:42 - 07-Jul-26
Unknown* 23 334.60 SI Trade
 15:56:42 - 07-Jul-26
Unknown* 23 334.65 SI Trade
 15:56:22 - 07-Jul-26
Unknown* 31 334.65 SI Trade
 15:56:02 - 07-Jul-26
Unknown* 24 334.65 SI Trade
 15:55:42 - 07-Jul-26
Unknown* 22 334.65 SI Trade
 15:55:22 - 07-Jul-26
Unknown* 22 334.60 SI Trade
 15:54:42 - 07-Jul-26
Unknown* 27 334.60 SI Trade
 15:54:31 - 07-Jul-26
Unknown* 45 334.60 SI Trade
 15:53:22 - 07-Jul-26
Unknown* 56 334.65 SI Trade
 15:52:42 - 07-Jul-26
Unknown* 44 334.70 SI Trade
 15:51:52 - 07-Jul-26
Unknown* 31 334.70 SI Trade
 15:50:52 - 07-Jul-26
Unknown* 40 334.75 SI Trade
 15:50:02 - 07-Jul-26
Unknown* 34 334.75 SI Trade
 15:49:32 - 07-Jul-26
Unknown* 23 334.70 SI Trade
 15:49:12 - 07-Jul-26
Unknown* 24 334.70 SI Trade
 15:48:52 - 07-Jul-26
Unknown* 34 334.80 SI Trade
 15:48:32 - 07-Jul-26
Unknown* 45 334.70 SI Trade
 15:47:42 - 07-Jul-26
Unknown* 37 334.70 SI Trade
 15:47:12 - 07-Jul-26
Unknown* 29 334.70 SI Trade
 15:46:42 - 07-Jul-26
Unknown* 23 334.60 SI Trade
 15:46:22 - 07-Jul-26
Unknown* 24 334.55 SI Trade
 15:46:02 - 07-Jul-26
Unknown* 28 334.55 SI Trade
 15:45:42 - 07-Jul-26
Unknown* 28 334.50 SI Trade
 15:44:52 - 07-Jul-26
Unknown* 25 334.50 SI Trade
 15:44:32 - 07-Jul-26
Unknown* 32 334.50 SI Trade
 15:44:12 - 07-Jul-26
Unknown* 30 334.55 SI Trade
 15:43:42 - 07-Jul-26
Unknown* 27 334.60 SI Trade
 15:43:22 - 07-Jul-26
Unknown* 25 334.60 SI Trade
 15:43:02 - 07-Jul-26
Unknown* 21 334.55 SI Trade
 15:42:42 - 07-Jul-26
Unknown* 40 334.50 SI Trade
 15:42:12 - 07-Jul-26
Unknown* 38 334.60 SI Trade
 15:41:12 - 07-Jul-26
Unknown* 100 334.878 SI Trade
 15:40:38 - 07-Jul-26
Unknown* 29 334.65 SI Trade
 15:39:52 - 07-Jul-26
Unknown* 42 334.60 SI Trade
 15:39:12 - 07-Jul-26
Unknown* 37 334.65 SI Trade
 15:38:32 - 07-Jul-26
Unknown* 27 334.65 SI Trade
 15:38:02 - 07-Jul-26
Unknown* 125 336.4112 OTC Trade
 10:32:08 - 07-Jul-26
Unknown* 350 337.63 OTC Trade
 08:51:23 - 07-Jul-26
Unknown* 350 337.6198 OTC Trade
 08:51:23 - 07-Jul-26
Unknown* 150 337.6391 SI Trade
 08:51:23 - 07-Jul-26
Unknown* 80 337.6668 OTC Trade
 08:16:58 - 07-Jul-26
Unknown* 100 337.668 OTC Trade
 08:16:45 - 07-Jul-26
Unknown* 100 337.0223 SI Trade
 08:10:01 - 07-Jul-26
Unknown* 105 336.9356 OTC Trade
 14:00:56 - 06-Jul-26
Unknown* 300 336.8461 OTC Trade
 13:58:32 - 06-Jul-26
Unknown* 95 337.3249 SI Trade
 10:36:24 - 06-Jul-26
Unknown* 60 337.56 OTC Trade
 10:18:03 - 06-Jul-26
Unknown* 59 337.4399 SI Trade
 10:16:27 - 06-Jul-26
Unknown* 50 338.653 SI Trade
 09:09:15 - 06-Jul-26
Unknown* 500 338.8935 SI Trade
 08:02:27 - 06-Jul-26
Unknown* 0 338.00 OTC Trade
 15:00:52 - 03-Jul-26
Unknown* 0 338.00 SI Trade
 15:00:52 - 03-Jul-26
Unknown* 200 335.90 SI Trade
 12:29:25 - 03-Jul-26
Unknown* 75 335.21 OTC Trade
 09:57:02 - 03-Jul-26
Unknown* 40 336.7081 SI Trade
 08:22:38 - 03-Jul-26
Unknown* 90 337.585 SI Trade
 14:50:10 - 02-Jul-26
Unknown* 50 337.2231 SI Trade
 14:44:46 - 02-Jul-26
Unknown* 450 333.3436 OTC Trade
 12:39:55 - 02-Jul-26
Unknown* 30 333.6397 SI Trade
 08:45:58 - 02-Jul-26
Unknown* 1 333.85 SI Trade
 16:22:33 - 01-Jul-26
Unknown* 1,420 333.79333 SI Trade
 14:23:46 - 01-Jul-26
Unknown* -1,420 0.00 SI Trade
Correction
 14:23:46 - 01-Jul-26
Unknown* 1,420 0.00 SI Trade
 14:23:46 - 01-Jul-26
Unknown* 0 331.55 SI Trade
 08:18:20 - 01-Jul-26
Unknown* 0 331.55 OTC Trade
 08:18:20 - 01-Jul-26
Unknown* 0 334.15 SI Trade
 08:00:21 - 01-Jul-26
Unknown* 0 334.15 OTC Trade
 08:00:21 - 01-Jul-26
Unknown* 38 334.90 SI Trade
 16:19:52 - 30-Jun-26
Unknown* 24 334.90 SI Trade
 16:19:42 - 30-Jun-26
Unknown* 24 334.95 SI Trade
 16:18:52 - 30-Jun-26
Unknown* 18 334.95 SI Trade
 16:18:42 - 30-Jun-26
Unknown* 21 335.00 SI Trade
 16:18:32 - 30-Jun-26
Unknown* 23 335.00 SI Trade
 16:18:22 - 30-Jun-26
Unknown* 20 335.10 SI Trade
 16:18:12 - 30-Jun-26
Unknown* 20 335.10 SI Trade
 16:18:02 - 30-Jun-26
Unknown* 22 335.10 SI Trade
 16:17:52 - 30-Jun-26
Unknown* 21 335.15 SI Trade
 16:17:32 - 30-Jun-26
Unknown* 22 335.15 SI Trade
 16:17:22 - 30-Jun-26
Unknown* 20 335.25 SI Trade
 16:17:12 - 30-Jun-26
Unknown* 22 335.20 SI Trade
 16:17:02 - 30-Jun-26
Unknown* 17 335.15 SI Trade
 16:16:52 - 30-Jun-26
Unknown* 23 335.15 SI Trade
 16:16:42 - 30-Jun-26
Unknown* 20 335.15 SI Trade
 16:16:32 - 30-Jun-26
Unknown* 16 335.05 SI Trade
 16:14:52 - 30-Jun-26
Unknown* 17 335.05 SI Trade
 16:14:42 - 30-Jun-26
Unknown* 19 335.05 SI Trade
 16:14:32 - 30-Jun-26
Unknown* 18 335.05 SI Trade
 16:14:22 - 30-Jun-26
Unknown* 18 335.05 SI Trade
 16:14:12 - 30-Jun-26
Unknown* 19 335.05 SI Trade
 16:14:02 - 30-Jun-26
Unknown* 17 335.05 SI Trade
 16:13:52 - 30-Jun-26
Unknown* 19 335.05 SI Trade
 16:13:42 - 30-Jun-26
Unknown* 16 335.05 SI Trade
 16:13:32 - 30-Jun-26
Unknown* 18 335.00 SI Trade
 16:13:22 - 30-Jun-26
Unknown* 19 335.00 SI Trade
 16:13:12 - 30-Jun-26
Unknown* 19 335.00 SI Trade
 16:13:02 - 30-Jun-26
Unknown* 18 335.00 SI Trade
 16:12:52 - 30-Jun-26
Unknown* 20 334.95 SI Trade
 16:12:42 - 30-Jun-26
Unknown* 15 334.95 SI Trade
 16:12:32 - 30-Jun-26
Unknown* 17 334.95 SI Trade
 16:12:22 - 30-Jun-26
Unknown* 17 334.95 SI Trade
 16:12:12 - 30-Jun-26
Unknown* 22 334.95 SI Trade
 16:12:02 - 30-Jun-26
Unknown* 15 335.05 SI Trade
 16:11:52 - 30-Jun-26
Unknown* 20 335.15 SI Trade
 16:11:32 - 30-Jun-26
Unknown* 17 335.15 SI Trade
 16:11:22 - 30-Jun-26
Unknown* 17 335.05 SI Trade
 16:11:02 - 30-Jun-26
Unknown* 18 334.95 SI Trade
 16:10:52 - 30-Jun-26
Unknown* 17 334.90 SI Trade
 16:10:22 - 30-Jun-26
Unknown* 21 334.85 SI Trade
 16:10:12 - 30-Jun-26
Unknown* 16 334.85 SI Trade
 16:10:02 - 30-Jun-26
Unknown* 17 334.90 SI Trade
 16:09:52 - 30-Jun-26
Unknown* 13 334.90 SI Trade
 16:09:42 - 30-Jun-26
Unknown* 16 334.80 SI Trade
 16:09:32 - 30-Jun-26
Unknown* 17 334.80 SI Trade
 16:09:22 - 30-Jun-26
Unknown* 15 334.80 SI Trade
 16:09:12 - 30-Jun-26
Unknown* 15 334.80 SI Trade
 16:09:02 - 30-Jun-26
Unknown* 18 334.80 SI Trade
 16:08:52 - 30-Jun-26
Unknown* 16 334.75 SI Trade
 16:08:42 - 30-Jun-26
Unknown* 16 334.75 SI Trade
 16:08:32 - 30-Jun-26
Unknown* 15 334.75 SI Trade
 16:08:22 - 30-Jun-26
Unknown* 11 334.70 SI Trade
 16:08:12 - 30-Jun-26
Unknown* 17 334.65 SI Trade
 16:08:02 - 30-Jun-26
Unknown* 14 334.65 SI Trade
 16:07:52 - 30-Jun-26
Unknown* 19 334.65 SI Trade
 16:07:42 - 30-Jun-26
Unknown* 15 334.60 SI Trade
 16:07:32 - 30-Jun-26
Unknown* 15 334.55 SI Trade
 16:07:22 - 30-Jun-26
Unknown* 68 334.8926 SI Trade
 15:22:44 - 30-Jun-26
Unknown* 660 336.8168 SI Trade
 12:55:11 - 30-Jun-26
Unknown* 3 334.15 SI Trade
 16:22:50 - 29-Jun-26
Unknown* 1 334.25 SI Trade
 16:22:20 - 29-Jun-26
Unknown* 30 334.0447 SI Trade
 14:50:06 - 29-Jun-26
Unknown* 60 332.5526 SI Trade
 10:51:22 - 29-Jun-26
Unknown* 150 332.44 OTC Trade
 10:46:21 - 29-Jun-26
Unknown* 700 331.7728 SI Trade
 12:57:58 - 26-Jun-26
Unknown* 175 332.1644 SI Trade
 12:10:50 - 26-Jun-26
Unknown* 408 332.0127 OTC Trade
 11:05:44 - 26-Jun-26
Unknown* 154 332.5938 SI Trade
 10:16:05 - 26-Jun-26
Unknown* 5 334.40 SI Trade
 09:04:48 - 25-Jun-26
Unknown* 5 334.40 OTC Trade
 09:04:48 - 25-Jun-26
Unknown* 1 333.70 SI Trade
 16:21:39 - 24-Jun-26
Unknown* 1 333.70 SI Trade
 16:21:28 - 24-Jun-26
Unknown* 1 333.65 SI Trade
 16:21:21 - 24-Jun-26
Unknown* 1 333.55 SI Trade
 16:21:05 - 24-Jun-26
Unknown* 120 333.45 SI Trade
 15:48:25 - 24-Jun-26
Unknown* 305 333.11 OTC Trade
 15:39:19 - 24-Jun-26
Unknown* 50 332.5324 SI Trade
 14:22:51 - 24-Jun-26
Unknown* 0 331.60 SI Trade
 11:01:12 - 24-Jun-26
Unknown* 0 331.60 OTC Trade
 11:01:12 - 24-Jun-26
Unknown* 1 331.80 SI Trade
 10:13:59 - 24-Jun-26
Unknown* 30 330.41 OTC Trade
 08:16:17 - 24-Jun-26
Unknown* 30 330.42 OTC Trade
 08:16:17 - 24-Jun-26
Unknown* 50 326.7069 SI Trade
 14:04:33 - 23-Jun-26
Unknown* 65 326.729 SI Trade
 14:04:33 - 23-Jun-26
Unknown* 30 326.386 SI Trade
 13:22:50 - 23-Jun-26
Unknown* 14 325.3909 SI Trade
 09:40:40 - 23-Jun-26
Unknown* 60 325.2249 SI Trade
 08:57:09 - 23-Jun-26
Unknown* 6,620 326.2725 OTC Trade
 08:35:20 - 23-Jun-26
Unknown* 1,273 326.7235 OTC Trade
 14:45:33 - 22-Jun-26
Unknown* 80 327.076 OTC Trade
 14:22:15 - 22-Jun-26
Unknown* 100 326.3596 SI Trade
 12:48:22 - 22-Jun-26
Unknown* 450 326.0505 OTC Trade
 11:41:10 - 22-Jun-26
Unknown* 10 327.25 SI Trade
 08:45:37 - 22-Jun-26
Unknown* 40 326.2229 SI Trade
 15:53:08 - 19-Jun-26
Unknown* 8 325.30 SI Trade
 13:44:23 - 19-Jun-26
Unknown* 18 326.75 SI Trade
 14:16:48 - 18-Jun-26
Unknown* 120 327.0247 SI Trade
 09:35:23 - 18-Jun-26
Unknown* 18 328.75 SI Trade
 08:49:33 - 18-Jun-26
Unknown* 150 327.349 SI Trade
 15:46:51 - 17-Jun-26
Unknown* 11 326.611 SI Trade
 12:25:42 - 17-Jun-26
Unknown* 19 326.10 SI Trade
 10:46:36 - 17-Jun-26
Unknown* 326 325.7366 OTC Trade
 09:07:52 - 17-Jun-26
Unknown* 0 324.40 OTC Trade
 08:02:53 - 17-Jun-26
Unknown* 0 324.40 SI Trade
 08:02:53 - 17-Jun-26
Unknown* 15 322.75 SI Trade
 13:24:38 - 16-Jun-26
Unknown* 75 325.696 SI Trade
 09:26:33 - 16-Jun-26
Unknown* 305 324.9672 SI Trade
 08:10:58 - 16-Jun-26
Unknown* 50 323.45 SI Trade
 16:26:48 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84