| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 317.9877 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 160 | 317.868 | OTC Trade |
15:17:10 - 21-May-26 |
| Unknown* | 50 | 316.629 | SI Trade |
14:47:22 - 21-May-26 |
| Unknown* | 775 | 316.9861 | SI Trade |
13:52:56 - 21-May-26 |
| Unknown* | 455 | 319.6899 | OTC Trade |
10:55:03 - 21-May-26 |
| Unknown* | 1,000 | 319.95 | OTC Trade |
10:24:34 - 21-May-26 |
| Unknown* | 1,000 | 319.85 | OTC Trade |
10:21:40 - 21-May-26 |
| Unknown* | 1,200 | 319.80 | OTC Trade |
10:21:02 - 21-May-26 |
| Unknown* | 100 | 318.7694 | SI Trade |
09:25:27 - 21-May-26 |
| Unknown* | 1 | 320.25 | SI Trade |
16:20:31 - 20-May-26 |
| Unknown* | 10 | 318.40 | SI Trade |
15:33:52 - 20-May-26 |
| Unknown* | -1,225 | 0.00 | SI Trade Correction |
13:10:45 - 20-May-26 |
| Unknown* | 1,225 | 0.00 | SI Trade |
13:10:45 - 20-May-26 |
| Unknown* | 1,225 | 319.94361 | SI Trade |
13:10:45 - 20-May-26 |
| Unknown* | 7 | 316.15 | SI Trade |
10:56:02 - 20-May-26 |
| Unknown* | 20 | 315.55 | SI Trade |
10:17:44 - 20-May-26 |
| Unknown* | 555 | 314.43 | OTC Trade |
09:28:58 - 20-May-26 |
| Unknown* | 50 | 313.92 | OTC Trade |
09:21:41 - 20-May-26 |
| Unknown* | 50 | 313.9295 | OTC Trade |
09:21:41 - 20-May-26 |
| Unknown* | 2 | 315.65 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 1 | 314.50 | SI Trade |
15:43:00 - 19-May-26 |
| Unknown* | 50 | 316.3614 | SI Trade |
12:14:24 - 19-May-26 |
| Unknown* | 30 | 317.0657 | SI Trade |
10:02:37 - 19-May-26 |
| Unknown* | 3 | 316.45 | SI Trade |
09:35:57 - 19-May-26 |
| Unknown* | 650 | 316.7681 | SI Trade |
08:58:09 - 19-May-26 |
| Unknown* | 6 | 316.05 | SI Trade |
08:37:54 - 19-May-26 |
| Unknown* | 1 | 313.75 | SI Trade |
16:08:43 - 18-May-26 |
| Unknown* | 490 | 311.9506 | SI Trade |
08:27:44 - 18-May-26 |
| Unknown* | 28 | 312.25 | SI Trade |
16:16:33 - 15-May-26 |
| Unknown* | 0 | 314.45 | SI Trade |
09:07:09 - 15-May-26 |
| Unknown* | 0 | 314.45 | OTC Trade |
09:07:09 - 15-May-26 |
| Unknown* | 40 | 314.1093 | SI Trade |
08:40:22 - 15-May-26 |
| Unknown* | 0 | 315.20 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 1 | 314.45 | SI Trade |
15:55:20 - 13-May-26 |
| Unknown* | 160 | 314.6083 | OTC Trade |
14:54:05 - 13-May-26 |
| Unknown* | 160 | 314.5988 | OTC Trade |
14:54:05 - 13-May-26 |
| Unknown* | 456 | 313.7947 | SI Trade |
12:14:46 - 13-May-26 |
| Unknown* | 8 | 313.85 | SI Trade |
16:09:21 - 12-May-26 |
| Unknown* | 32 | 314.302 | SI Trade |
15:22:37 - 12-May-26 |
| Unknown* | 55 | 315.3883 | SI Trade |
16:02:04 - 11-May-26 |
| Unknown* | 70 | 315.6556 | SI Trade |
15:32:54 - 11-May-26 |
| Unknown* | 77 | 316.2961 | SI Trade |
08:31:02 - 11-May-26 |
| Unknown* | 1 | 317.40 | SI Trade |
16:13:27 - 08-May-26 |
| Unknown* | 15 | 317.8689 | SI Trade |
15:59:54 - 08-May-26 |
| Unknown* | 1 | 318.20 | SI Trade |
10:47:58 - 08-May-26 |
| Unknown* | 25 | 317.1013 | SI Trade |
09:58:48 - 08-May-26 |
| Unknown* | 120 | 317.32 | OTC Trade |
09:39:27 - 08-May-26 |
| Unknown* | 1 | 318.0269 | SI Trade |
08:18:17 - 08-May-26 |
| Unknown* | 9 | 319.90 | SI Trade |
16:12:52 - 07-May-26 |
| Unknown* | 730 | 320.0499 | SI Trade |
16:04:01 - 07-May-26 |
| Unknown* | 95 | 320.3611 | SI Trade |
15:54:14 - 07-May-26 |
| Unknown* | 0 | 320.05 | SI Trade |
15:30:00 - 07-May-26 |
| Unknown* | 0 | 320.05 | OTC Trade |
15:30:00 - 07-May-26 |
| Unknown* | 3 | 321.15 | SI Trade |
11:29:50 - 07-May-26 |
| Unknown* | 80 | 321.9153 | SI Trade |
10:38:57 - 07-May-26 |
| Unknown* | 45 | 321.575 | SI Trade |
09:44:22 - 07-May-26 |
| Unknown* | 75 | 322.59 | SI Trade |
08:16:02 - 07-May-26 |
| Unknown* | 7 | 322.60 | SI Trade |
16:21:42 - 06-May-26 |
| Unknown* | 1 | 322.60 | SI Trade |
16:21:03 - 06-May-26 |
| Unknown* | 6 | 322.30 | SI Trade |
16:04:47 - 06-May-26 |
| Unknown* | 46 | 321.90 | OTC Trade |
15:54:25 - 06-May-26 |
| Unknown* | 12 | 322.55 | SI Trade |
15:47:13 - 06-May-26 |
| Unknown* | 309 | 321.90 | SI Trade |
15:08:39 - 06-May-26 |
| Unknown* | 80 | 321.6777 | OTC Trade |
15:00:10 - 06-May-26 |
| Unknown* | 80 | 321.668 | OTC Trade |
15:00:10 - 06-May-26 |
| Unknown* | 470 | 0.00 | SI Trade |
11:25:32 - 06-May-26 |
| Unknown* | 470 | 321.89357 | SI Trade |
11:25:32 - 06-May-26 |
| Unknown* | -470 | 0.00 | SI Trade Correction |
11:25:32 - 06-May-26 |
| Unknown* | 20 | 319.70 | SI Trade |
09:24:23 - 06-May-26 |
| Unknown* | 10 | 319.70 | SI Trade |
09:23:52 - 06-May-26 |
| Unknown* | 18 | 319.50 | SI Trade |
09:20:07 - 06-May-26 |
| Unknown* | 18 | 319.50 | OTC Trade |
09:20:07 - 06-May-26 |
| Unknown* | 3 | 313.65 | SI Trade |
16:14:23 - 05-May-26 |
| Unknown* | 3 | 312.85 | SI Trade |
14:40:49 - 05-May-26 |
| Unknown* | 0 | 313.65 | OTC Trade |
14:18:52 - 05-May-26 |
| Unknown* | 0 | 313.65 | SI Trade |
14:18:52 - 05-May-26 |
| Unknown* | 2 | 313.65 | SI Trade |
14:18:48 - 05-May-26 |
| Unknown* | 2 | 313.65 | OTC Trade |
14:18:48 - 05-May-26 |
| Unknown* | 32 | 313.55 | SI Trade |
12:46:11 - 05-May-26 |
| Unknown* | 98 | 313.35 | SI Trade |
11:59:42 - 05-May-26 |
| Unknown* | 73 | 313.1271 | SI Trade |
09:13:57 - 05-May-26 |
| Unknown* | 28 | 312.15 | SI Trade |
16:13:52 - 30-Apr-26 |
| Unknown* | 150 | 311.4993 | OTC Trade |
15:05:42 - 30-Apr-26 |
| Unknown* | 6 | 311.95 | SI Trade |
12:41:18 - 30-Apr-26 |
| Unknown* | 203 | 310.9106 | OTC Trade |
11:34:58 - 30-Apr-26 |
| Unknown* | 203 | 310.92 | OTC Trade |
11:34:58 - 30-Apr-26 |
| Unknown* | 12 | 307.10 | SI Trade |
08:01:22 - 30-Apr-26 |
| Unknown* | 30 | 306.30 | SI Trade |
08:00:44 - 30-Apr-26 |
| Unknown* | 0 | 307.60 | SI Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 9 | 309.3505 | SI Trade |
15:29:23 - 29-Apr-26 |
| Unknown* | 280 | 309.1188 | SI Trade |
14:46:04 - 29-Apr-26 |
| Unknown* | 110 | 310.3547 | SI Trade |
13:20:51 - 29-Apr-26 |
| Unknown* | 30 | 310.5019 | SI Trade |
10:39:31 - 29-Apr-26 |
| Unknown* | 330 | 310.4066 | SI Trade |
10:18:46 - 29-Apr-26 |
| Unknown* | 60 | 309.8342 | SI Trade |
08:44:44 - 29-Apr-26 |
| Unknown* | 31 | 311.25 | SI Trade |
08:02:04 - 29-Apr-26 |
| Unknown* | 3 | 310.65 | SI Trade |
16:24:43 - 28-Apr-26 |
| Unknown* | 12 | 310.60 | SI Trade |
16:12:56 - 28-Apr-26 |
| Unknown* | 1,290 | 310.3062 | SI Trade |
12:21:06 - 28-Apr-26 |
| Unknown* | 2 | 311.40 | SI Trade |
10:21:48 - 28-Apr-26 |
| Unknown* | 200 | 310.6465 | SI Trade |
09:51:34 - 28-Apr-26 |
| Unknown* | 40 | 310.5786 | SI Trade |
09:44:40 - 28-Apr-26 |
| Unknown* | 0 | 310.05 | OTC Trade |
09:04:18 - 28-Apr-26 |
| Unknown* | 0 | 310.05 | SI Trade |
09:04:18 - 28-Apr-26 |
| Unknown* | 11 | 311.80 | SI Trade |
16:15:56 - 27-Apr-26 |
| Unknown* | 15 | 311.75 | SI Trade |
15:55:33 - 27-Apr-26 |
| Unknown* | 15 | 312.20 | SI Trade |
14:24:30 - 27-Apr-26 |
| Unknown* | 80 | 312.5532 | SI Trade |
13:47:55 - 27-Apr-26 |
| Unknown* | 200 | 312.8302 | SI Trade |
13:35:52 - 27-Apr-26 |
| Unknown* | 31 | 311.7783 | SI Trade |
10:24:07 - 27-Apr-26 |
| Unknown* | 0 | 313.55 | SI Trade |
08:14:58 - 27-Apr-26 |
| Unknown* | 0 | 313.55 | OTC Trade |
08:14:58 - 27-Apr-26 |
| Unknown* | 22 | 314.00 | SI Trade |
16:11:36 - 24-Apr-26 |
| Unknown* | 35 | 312.7956 | SI Trade |
15:27:54 - 24-Apr-26 |
| Unknown* | 3 | 313.70 | SI Trade |
14:47:38 - 24-Apr-26 |
| Unknown* | 4 | 314.00 | OTC Trade |
13:39:26 - 24-Apr-26 |
| Unknown* | 4 | 314.00 | SI Trade |
13:39:26 - 24-Apr-26 |
| Unknown* | 1,000 | 314.1493 | SI Trade |
13:07:09 - 24-Apr-26 |
| Unknown* | 52 | 314.4777 | SI Trade |
12:14:25 - 24-Apr-26 |
| Unknown* | 0 | 313.10 | OTC Trade |
09:17:44 - 24-Apr-26 |
| Unknown* | 0 | 313.10 | SI Trade |
09:17:44 - 24-Apr-26 |
| Unknown* | 10 | 315.50 | SI Trade |
16:13:39 - 23-Apr-26 |
| Unknown* | 170 | 314.3771 | OTC Trade |
13:22:44 - 23-Apr-26 |
| Unknown* | 6 | 315.10 | SI Trade |
12:23:29 - 23-Apr-26 |
| Unknown* | 93 | 314.972 | OTC Trade |
12:07:48 - 23-Apr-26 |
| Unknown* | 2 | 315.15 | SI Trade |
10:40:38 - 23-Apr-26 |
| Unknown* | 1 | 314.85 | SI Trade |
09:58:29 - 23-Apr-26 |
| Unknown* | 318 | 315.2331 | SI Trade |
09:54:53 - 23-Apr-26 |
| Unknown* | 50 | 314.7779 | SI Trade |
08:38:54 - 23-Apr-26 |
| Unknown* | 2 | 313.25 | SI Trade |
16:24:39 - 22-Apr-26 |
| Unknown* | 100 | 313.2506 | SI Trade |
14:41:54 - 22-Apr-26 |
| Unknown* | 36 | 313.4528 | SI Trade |
13:49:59 - 22-Apr-26 |
| Unknown* | 40 | 313.9528 | SI Trade |
12:16:19 - 22-Apr-26 |
| Unknown* | 40 | 313.9183 | SI Trade |
11:51:37 - 22-Apr-26 |
| Unknown* | 1 | 315.60 | SI Trade |
16:17:55 - 21-Apr-26 |
| Unknown* | 100 | 317.0842 | OTC Trade |
14:07:45 - 21-Apr-26 |
| Unknown* | 310 | 318.0084 | SI Trade |
13:29:38 - 21-Apr-26 |
| Unknown* | 360 | 317.9501 | SI Trade |
13:24:37 - 21-Apr-26 |
| Unknown* | 7 | 319.00 | OTC Trade |
12:18:34 - 21-Apr-26 |
| Unknown* | 7 | 319.00 | SI Trade |
12:18:34 - 21-Apr-26 |
| Unknown* | 80 | 319.1287 | SI Trade |
10:37:46 - 21-Apr-26 |
| Unknown* | 30 | 319.5001 | SI Trade |
15:51:59 - 20-Apr-26 |
| Unknown* | 200 | 320.3402 | SI Trade |
15:01:16 - 20-Apr-26 |
| Unknown* | 50 | 319.0612 | SI Trade |
12:43:17 - 20-Apr-26 |
| Unknown* | 10 | 319.2266 | SI Trade |
12:36:07 - 20-Apr-26 |
| Unknown* | 240 | 319.30 | SI Trade |
12:04:44 - 20-Apr-26 |
| Unknown* | 60 | 319.4288 | SI Trade |
09:42:38 - 20-Apr-26 |
| Unknown* | 350 | 322.1259 | SI Trade |
16:13:35 - 17-Apr-26 |
| Unknown* | 80 | 321.6314 | SI Trade |
15:00:45 - 17-Apr-26 |
| Unknown* | 930 | 320.4932 | SI Trade |
14:16:21 - 17-Apr-26 |
| Unknown* | 2,100 | 318.3257 | SI Trade |
13:28:58 - 17-Apr-26 |
| Unknown* | 625 | 318.0883 | SI Trade |
11:15:55 - 17-Apr-26 |
| Unknown* | 7 | 317.90 | SI Trade |
11:15:47 - 17-Apr-26 |
| Unknown* | 1 | 317.55 | SI Trade |
08:18:36 - 17-Apr-26 |
| Unknown* | 490 | 317.3611 | SI Trade |
10:23:25 - 16-Apr-26 |
| Unknown* | 65 | 317.427 | SI Trade |
10:21:26 - 16-Apr-26 |
| Unknown* | 20 | 317.63 | Negotiated Trade |
10:14:24 - 16-Apr-26 |
| Unknown* | 31 | 317.55 | SI Trade |
09:15:08 - 16-Apr-26 |
| Unknown* | 0 | 318.10 | OTC Trade |
08:25:38 - 16-Apr-26 |
| Unknown* | 0 | 318.10 | SI Trade |
08:25:38 - 16-Apr-26 |
| Unknown* | 8 | 318.35 | SI Trade |
08:19:11 - 16-Apr-26 |
| Unknown* | 130 | 318.0526 | SI Trade |
08:05:08 - 16-Apr-26 |
| Unknown* | 40 | 319.1072 | SI Trade |
08:02:05 - 16-Apr-26 |
| Unknown* | 1 | 319.40 | SI Trade |
16:24:29 - 15-Apr-26 |
| Unknown* | 155 | 319.7564 | SI Trade |
14:38:39 - 15-Apr-26 |
| Unknown* | 130 | 319.4145 | OTC Trade |
13:40:45 - 15-Apr-26 |
| Unknown* | 130 | 319.4241 | OTC Trade |
13:40:45 - 15-Apr-26 |
| Unknown* | 5 | 319.80 | SI Trade |
13:21:30 - 15-Apr-26 |
| Unknown* | 555 | 0.00 | SI Trade |
11:17:03 - 15-Apr-26 |
| Unknown* | 555 | 318.79363 | SI Trade |
11:17:03 - 15-Apr-26 |
| Unknown* | -555 | 0.00 | SI Trade Correction |
11:17:03 - 15-Apr-26 |
| Unknown* | 160 | 320.1614 | SI Trade |
10:55:24 - 15-Apr-26 |
| Unknown* | 62 | 320.4263 | SI Trade |
10:26:36 - 15-Apr-26 |
| Unknown* | 20 | 320.35 | SI Trade |
10:19:40 - 15-Apr-26 |
| Unknown* | 75 | 320.2533 | SI Trade |
10:10:14 - 15-Apr-26 |
| Unknown* | 60 | 320.3533 | SI Trade |
10:08:12 - 15-Apr-26 |
| Unknown* | 60 | 320.4532 | SI Trade |
10:06:50 - 15-Apr-26 |
| Unknown* | 192 | 320.606 | SI Trade |
09:35:51 - 15-Apr-26 |
| Unknown* | 40 | 320.3014 | SI Trade |
08:20:48 - 15-Apr-26 |
| Unknown* | 160 | 319.7175 | OTC Trade |
15:25:01 - 14-Apr-26 |
| Unknown* | 160 | 319.7271 | OTC Trade |
15:25:01 - 14-Apr-26 |
| Unknown* | 75 | 319.5814 | SI Trade |
13:50:03 - 14-Apr-26 |
| Unknown* | 300 | 319.2836 | SI Trade |
11:38:11 - 14-Apr-26 |
| Unknown* | 200 | 319.6265 | SI Trade |
10:47:26 - 14-Apr-26 |
| Unknown* | 200 | 319.7015 | SI Trade |
10:45:31 - 14-Apr-26 |
| Unknown* | 375 | 320.0314 | SI Trade |
10:05:59 - 14-Apr-26 |
| Unknown* | 6 | 319.50 | SI Trade |
08:35:32 - 14-Apr-26 |
| Unknown* | 10 | 316.80 | SI Trade |
16:10:56 - 13-Apr-26 |
| Unknown* | 300 | 316.7728 | SI Trade |
16:09:03 - 13-Apr-26 |
| Unknown* | 201 | 316.7837 | SI Trade |
16:05:41 - 13-Apr-26 |
| Unknown* | 2 | 315.8726 | SI Trade |
15:15:24 - 13-Apr-26 |
| Unknown* | 82 | 315.0952 | SI Trade |
14:36:42 - 13-Apr-26 |
| Unknown* | 6 | 314.40 | SI Trade |
12:05:27 - 13-Apr-26 |
| Unknown* | 60 | 314.1972 | SI Trade |
11:28:30 - 13-Apr-26 |
| Unknown* | 0 | 315.00 | SI Trade |
10:00:34 - 13-Apr-26 |
| Unknown* | 0 | 315.00 | SI Trade |
10:00:34 - 13-Apr-26 |
| Unknown* | 4 | 315.05 | SI Trade |
10:00:28 - 13-Apr-26 |
| Unknown* | 0 | 314.85 | OTC Trade |
09:39:41 - 13-Apr-26 |
| Unknown* | 0 | 314.85 | SI Trade |
09:39:41 - 13-Apr-26 |
| Unknown* | 35 | 314.4973 | SI Trade |
09:17:41 - 13-Apr-26 |