| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 327.2134 | SI Trade |
15:46:23 - 29-Sep-26 |
| Unknown* | 60 | 327.2381 | SI Trade |
15:36:08 - 29-Sep-26 |
| Unknown* | 500 | 327.9389 | SI Trade |
14:05:38 - 29-Sep-26 |
| Unknown* | 30 | 328.0352 | SI Trade |
13:21:38 - 29-Sep-26 |
| Unknown* | 30 | 327.6581 | SI Trade |
11:58:09 - 29-Sep-26 |
| Unknown* | 100 | 327.3584 | SI Trade |
10:53:33 - 29-Sep-26 |
| Unknown* | 100 | 327.4063 | OTC Trade |
10:13:23 - 29-Sep-26 |
| Unknown* | 50 | 327.0747 | SI Trade |
09:08:31 - 29-Sep-26 |
| Unknown* | 0 | 327.25 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 2 | 328.00 | SI Trade |
16:25:11 - 28-Sep-26 |
| Unknown* | 10 | 327.7372 | SI Trade |
16:16:17 - 28-Sep-26 |
| Unknown* | 62 | 328.7297 | SI Trade |
14:41:11 - 28-Sep-26 |
| Unknown* | 15 | 329.1134 | SI Trade |
13:46:41 - 28-Sep-26 |
| Unknown* | 1,570 | 0.00 | SI Trade |
11:38:12 - 28-Sep-26 |
| Unknown* | 1,570 | 327.39346 | SI Trade |
11:38:12 - 28-Sep-26 |
| Unknown* | -1,570 | 0.00 | SI Trade Correction |
11:38:12 - 28-Sep-26 |
| Unknown* | 180 | 329.7952 | OTC Trade |
09:30:39 - 28-Sep-26 |
| Unknown* | 180 | 329.7952 | OTC Trade |
09:30:39 - 28-Sep-26 |
| Unknown* | 92 | 329.4676 | SI Trade |
09:10:58 - 28-Sep-26 |
| Unknown* | 3 | 329.65 | OTC Trade |
08:57:07 - 28-Sep-26 |
| Unknown* | 3 | 329.65 | SI Trade |
08:57:07 - 28-Sep-26 |
| Unknown* | 9 | 327.55 | OTC Trade |
15:36:36 - 25-Sep-26 |
| Unknown* | 9 | 327.55 | SI Trade |
15:36:36 - 25-Sep-26 |
| Unknown* | 375 | 327.4103 | OTC Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 2,100 | 328.6895 | OTC Trade |
11:10:11 - 25-Sep-26 |
| Unknown* | 155 | 329.62 | OTC Trade |
10:17:21 - 25-Sep-26 |
| Unknown* | 1,180 | 326.59347 | SI Trade |
12:43:25 - 24-Sep-26 |
| Unknown* | -1,180 | 0.00 | SI Trade Correction |
12:43:25 - 24-Sep-26 |
| Unknown* | 1,180 | 0.00 | SI Trade |
12:43:25 - 24-Sep-26 |
| Unknown* | 54 | 328.3211 | SI Trade |
09:53:18 - 24-Sep-26 |
| Unknown* | 0 | 328.40 | SI Trade |
09:10:19 - 24-Sep-26 |
| Unknown* | 0 | 328.40 | OTC Trade |
09:10:19 - 24-Sep-26 |
| Unknown* | 130 | 328.2244 | SI Trade |
15:23:53 - 23-Sep-26 |
| Unknown* | 120 | 328.1862 | SI Trade |
15:22:36 - 23-Sep-26 |
| Unknown* | 6 | 329.0312 | SI Trade |
12:29:24 - 23-Sep-26 |
| Unknown* | 10 | 330.6913 | SI Trade |
08:11:37 - 23-Sep-26 |
| Unknown* | 10 | 330.2501 | SI Trade |
15:51:22 - 22-Sep-26 |
| Unknown* | 300 | 330.8401 | SI Trade |
15:04:55 - 22-Sep-26 |
| Unknown* | 73 | 330.4995 | SI Trade |
12:51:13 - 22-Sep-26 |
| Unknown* | 0 | 330.00 | SI Trade |
11:04:09 - 22-Sep-26 |
| Unknown* | 20 | 326.7486 | SI Trade |
15:36:37 - 21-Sep-26 |
| Unknown* | 0 | 327.05 | OTC Trade |
13:41:12 - 21-Sep-26 |
| Unknown* | 0 | 327.05 | SI Trade |
13:41:12 - 21-Sep-26 |
| Unknown* | 10 | 327.0116 | SI Trade |
12:16:39 - 21-Sep-26 |
| Unknown* | 255 | 325.9878 | SI Trade |
09:51:51 - 21-Sep-26 |
| Unknown* | 7 | 322.8423 | SI Trade |
15:10:50 - 18-Sep-26 |
| Unknown* | 75 | 324.07 | OTC Trade |
14:15:29 - 18-Sep-26 |
| Unknown* | 70 | 324.2508 | SI Trade |
12:38:23 - 18-Sep-26 |
| Unknown* | 20 | 325.0188 | SI Trade |
11:53:54 - 18-Sep-26 |
| Unknown* | 10 | 324.9559 | SI Trade |
11:51:52 - 18-Sep-26 |
| Unknown* | 70 | 324.9215 | SI Trade |
11:45:53 - 18-Sep-26 |
| Unknown* | 70 | 325.0337 | SI Trade |
11:43:54 - 18-Sep-26 |
| Unknown* | 32 | 325.3164 | SI Trade |
10:51:09 - 18-Sep-26 |
| Unknown* | 80 | 324.592 | SI Trade |
10:27:08 - 18-Sep-26 |
| Unknown* | 70 | 324.6706 | SI Trade |
10:03:07 - 18-Sep-26 |
| Unknown* | 3 | 323.35 | SI Trade |
09:25:23 - 18-Sep-26 |
| Unknown* | 65 | 323.583 | SI Trade |
15:36:12 - 17-Sep-26 |
| Unknown* | 160 | 323.644 | SI Trade |
15:04:25 - 17-Sep-26 |
| Unknown* | 90 | 323.4238 | SI Trade |
14:17:51 - 17-Sep-26 |
| Unknown* | 50 | 323.424 | SI Trade |
14:16:08 - 17-Sep-26 |
| Unknown* | 10 | 321.1738 | SI Trade |
09:45:41 - 17-Sep-26 |
| Unknown* | 1 | 317.55 | SI Trade |
15:34:37 - 16-Sep-26 |
| Unknown* | 1 | 317.75 | SI Trade |
15:01:00 - 16-Sep-26 |
| Unknown* | 25 | 317.2663 | SI Trade |
10:13:18 - 16-Sep-26 |
| Unknown* | 1 | 318.35 | SI Trade |
08:52:22 - 16-Sep-26 |
| Unknown* | 60 | 318.1279 | SI Trade |
08:49:06 - 16-Sep-26 |
| Unknown* | 100 | 318.2011 | SI Trade |
08:43:52 - 16-Sep-26 |
| Unknown* | 0 | 316.30 | SI Trade |
14:34:09 - 15-Sep-26 |
| Unknown* | 10 | 317.2803 | SI Trade |
14:17:08 - 15-Sep-26 |
| Unknown* | 300 | 315.416 | SI Trade |
10:38:08 - 15-Sep-26 |
| Unknown* | 20 | 315.0442 | SI Trade |
10:22:52 - 15-Sep-26 |
| Unknown* | 350 | 319.3184 | SI Trade |
15:18:26 - 14-Sep-26 |
| Unknown* | 0 | 320.50 | SI Trade |
11:48:01 - 14-Sep-26 |
| Unknown* | 0 | 320.50 | OTC Trade |
11:48:01 - 14-Sep-26 |
| Unknown* | 20 | 320.9562 | SI Trade |
12:08:23 - 11-Sep-26 |
| Unknown* | 1 | 319.6866 | SI Trade |
09:11:24 - 11-Sep-26 |
| Unknown* | 200 | 320.9252 | OTC Trade |
11:27:55 - 10-Sep-26 |
| Unknown* | 5 | 320.7082 | SI Trade |
15:45:59 - 09-Sep-26 |
| Unknown* | 30 | 320.8854 | SI Trade |
15:38:06 - 09-Sep-26 |
| Unknown* | 20 | 323.60 | SI Trade |
08:46:50 - 09-Sep-26 |
| Unknown* | 20 | 323.60 | OTC Trade |
08:46:50 - 09-Sep-26 |
| Unknown* | 600 | 325.0485 | OTC Trade |
09:31:01 - 08-Sep-26 |
| Unknown* | 40 | 325.3294 | SI Trade |
08:16:58 - 08-Sep-26 |
| Unknown* | 77 | 322.8324 | SI Trade |
12:05:10 - 07-Sep-26 |
| Unknown* | 115 | 322.4454 | SI Trade |
09:38:11 - 07-Sep-26 |
| Unknown* | 100 | 322.4463 | SI Trade |
09:38:11 - 07-Sep-26 |
| Unknown* | 725 | 322.4357 | OTC Trade |
09:38:11 - 07-Sep-26 |
| Unknown* | 165 | 325.26 | OTC Trade |
14:32:29 - 04-Sep-26 |
| Unknown* | 90 | 326.849 | SI Trade |
12:59:59 - 04-Sep-26 |
| Unknown* | 65 | 326.9139 | SI Trade |
12:42:25 - 04-Sep-26 |
| Unknown* | 130 | 326.9018 | SI Trade |
11:51:21 - 04-Sep-26 |
| Unknown* | 300 | 326.3746 | SI Trade |
09:44:15 - 04-Sep-26 |
| Unknown* | 25 | 326.4447 | SI Trade |
09:20:42 - 04-Sep-26 |
| Unknown* | 50 | 327.1701 | SI Trade |
08:52:40 - 04-Sep-26 |
| Unknown* | 5 | 326.9889 | SI Trade |
08:13:26 - 04-Sep-26 |
| Unknown* | 86 | 326.6419 | SI Trade |
14:03:57 - 03-Sep-26 |
| Unknown* | 450 | 326.4934 | OTC Trade |
13:40:29 - 03-Sep-26 |
| Unknown* | 40 | 326.3341 | SI Trade |
10:23:22 - 03-Sep-26 |
| Unknown* | 20 | 326.7347 | SI Trade |
08:24:09 - 03-Sep-26 |
| Unknown* | 7 | 325.9515 | SI Trade |
08:01:37 - 03-Sep-26 |
| Unknown* | 1 | 325.7673 | SI Trade |
16:14:00 - 02-Sep-26 |
| Unknown* | 1 | 325.85 | SI Trade |
10:08:07 - 02-Sep-26 |
| Unknown* | 10 | 324.95 | OTC Trade |
14:57:53 - 01-Sep-26 |
| Unknown* | 10 | 324.95 | SI Trade |
14:57:53 - 01-Sep-26 |
| Unknown* | 1,840 | 325.97 | OTC Trade |
14:20:26 - 01-Sep-26 |
| Unknown* | 460 | 324.9859 | OTC Trade |
13:31:01 - 01-Sep-26 |
| Unknown* | 300 | 325.0036 | SI Trade |
13:28:44 - 01-Sep-26 |
| Unknown* | 350 | 324.5975 | SI Trade |
11:05:04 - 01-Sep-26 |
| Unknown* | 2 | 326.50 | SI Trade |
09:02:03 - 01-Sep-26 |
| Unknown* | 2 | 326.50 | OTC Trade |
09:02:03 - 01-Sep-26 |
| Unknown* | 121 | 326.8521 | SI Trade |
08:24:04 - 01-Sep-26 |
| Unknown* | 1 | 331.60 | SI Trade |
16:16:08 - 28-Aug-26 |
| Unknown* | 5 | 331.55 | OTC Trade |
11:28:44 - 28-Aug-26 |
| Unknown* | 5 | 331.55 | SI Trade |
11:28:44 - 28-Aug-26 |
| Unknown* | 4 | 332.45 | SI Trade |
09:50:17 - 28-Aug-26 |
| Unknown* | 100 | 332.1425 | SI Trade |
16:25:20 - 27-Aug-26 |
| Unknown* | 50 | 332.7635 | SI Trade |
11:07:53 - 27-Aug-26 |
| Unknown* | 130 | 332.5928 | OTC Trade |
10:52:38 - 27-Aug-26 |
| Unknown* | 80 | 332.4632 | SI Trade |
10:22:23 - 27-Aug-26 |
| Unknown* | 74 | 332.1938 | SI Trade |
09:29:14 - 27-Aug-26 |
| Unknown* | 1 | 333.05 | SI Trade |
16:21:18 - 26-Aug-26 |
| Unknown* | 1 | 333.10 | SI Trade |
16:20:48 - 26-Aug-26 |
| Unknown* | 50 | 334.80 | SI Trade |
10:55:28 - 26-Aug-26 |
| Unknown* | 80 | 334.6145 | SI Trade |
10:48:48 - 26-Aug-26 |
| Unknown* | 2 | 334.60 | OTC Trade |
08:51:11 - 26-Aug-26 |
| Unknown* | 2 | 334.60 | SI Trade |
08:51:11 - 26-Aug-26 |
| Unknown* | 5 | 334.40 | OTC Trade |
08:17:06 - 26-Aug-26 |
| Unknown* | 5 | 334.40 | SI Trade |
08:17:06 - 26-Aug-26 |
| Unknown* | 165 | 333.702 | OTC Trade |
14:09:55 - 25-Aug-26 |
| Unknown* | 7 | 334.70 | SI Trade |
10:22:25 - 25-Aug-26 |
| Unknown* | 75 | 334.6032 | SI Trade |
10:15:19 - 25-Aug-26 |
| Unknown* | 2,200 | 334.7114 | OTC Trade |
10:00:34 - 25-Aug-26 |
| Unknown* | 2,200 | 334.7114 | OTC Trade |
10:00:34 - 25-Aug-26 |
| Unknown* | 30 | 334.1524 | SI Trade |
09:04:23 - 25-Aug-26 |
| Unknown* | 25 | 334.0715 | SI Trade |
09:00:07 - 25-Aug-26 |
| Unknown* | 90 | 333.0845 | OTC Trade |
14:45:27 - 24-Aug-26 |
| Unknown* | 175 | 333.03 | OTC Trade |
14:43:45 - 24-Aug-26 |
| Unknown* | 0 | 332.95 | SI Trade |
14:35:13 - 24-Aug-26 |
| Unknown* | 0 | 332.95 | OTC Trade |
14:35:13 - 24-Aug-26 |
| Unknown* | 100 | 333.7992 | SI Trade |
10:49:23 - 24-Aug-26 |
| Unknown* | 30 | 331.9076 | SI Trade |
14:51:09 - 21-Aug-26 |
| Unknown* | 420 | 331.3466 | OTC Trade |
13:16:24 - 21-Aug-26 |
| Unknown* | 15 | 330.9942 | SI Trade |
11:33:37 - 21-Aug-26 |
| Unknown* | 0 | 331.05 | OTC Trade |
11:26:44 - 21-Aug-26 |
| Unknown* | 0 | 331.05 | SI Trade |
11:26:44 - 21-Aug-26 |
| Unknown* | 75 | 331.0022 | SI Trade |
09:54:07 - 21-Aug-26 |
| Unknown* | 15 | 331.0112 | SI Trade |
08:26:58 - 21-Aug-26 |
| Unknown* | 45 | 330.7355 | SI Trade |
15:20:53 - 20-Aug-26 |
| Unknown* | 140 | 330.5946 | SI Trade |
14:55:57 - 20-Aug-26 |
| Unknown* | 15 | 330.0941 | SI Trade |
14:22:38 - 20-Aug-26 |
| Unknown* | 20 | 331.00 | SI Trade |
13:28:03 - 20-Aug-26 |
| Unknown* | 20 | 331.00 | OTC Trade |
13:28:03 - 20-Aug-26 |
| Unknown* | 30 | 331.8202 | SI Trade |
11:43:41 - 20-Aug-26 |
| Unknown* | 280 | 331.4129 | SI Trade |
09:36:27 - 20-Aug-26 |
| Unknown* | 27 | 331.40 | SI Trade |
09:35:55 - 20-Aug-26 |
| Unknown* | 20 | 331.90 | SI Trade |
08:29:57 - 20-Aug-26 |
| Unknown* | 20 | 331.90 | OTC Trade |
08:29:57 - 20-Aug-26 |
| Unknown* | 1 | 331.95 | SI Trade |
16:24:08 - 19-Aug-26 |
| Unknown* | 200 | 331.60 | SI Trade |
16:02:14 - 19-Aug-26 |
| Unknown* | 6 | 331.5372 | SI Trade |
15:03:57 - 19-Aug-26 |
| Unknown* | 15 | 331.846 | SI Trade |
14:43:04 - 19-Aug-26 |
| Unknown* | 100 | 331.0257 | SI Trade |
09:34:23 - 19-Aug-26 |
| Unknown* | 25 | 331.2519 | SI Trade |
09:30:03 - 19-Aug-26 |
| Unknown* | 1 | 333.25 | SI Trade |
08:07:37 - 18-Aug-26 |
| Unknown* | 1 | 333.25 | OTC Trade |
08:07:37 - 18-Aug-26 |
| Unknown* | 6 | 335.05 | SI Trade |
16:22:37 - 17-Aug-26 |
| Unknown* | 73 | 335.4237 | SI Trade |
15:21:57 - 17-Aug-26 |
| Unknown* | 1,300 | 336.3535 | OTC Trade |
14:18:13 - 17-Aug-26 |
| Unknown* | 50 | 337.6302 | SI Trade |
08:12:16 - 17-Aug-26 |
| Unknown* | 590 | 337.4676 | SI Trade |
14:01:08 - 14-Aug-26 |
| Unknown* | 10 | 336.5196 | SI Trade |
09:05:23 - 14-Aug-26 |
| Unknown* | 97 | 338.65 | SI Trade |
16:19:42 - 13-Aug-26 |
| Unknown* | 44 | 338.55 | SI Trade |
16:19:00 - 13-Aug-26 |
| Unknown* | 62 | 338.65 | SI Trade |
16:16:02 - 13-Aug-26 |
| Unknown* | 67 | 338.75 | SI Trade |
16:11:43 - 13-Aug-26 |
| Unknown* | 59 | 338.80 | SI Trade |
16:10:32 - 13-Aug-26 |
| Unknown* | 17 | 338.80 | SI Trade |
16:07:22 - 13-Aug-26 |
| Unknown* | 15 | 338.9701 | SI Trade |
14:38:53 - 13-Aug-26 |
| Unknown* | 400 | 338.65 | Negotiated Trade |
11:24:16 - 13-Aug-26 |
| Unknown* | 0 | 338.60 | SI Trade |
10:38:28 - 13-Aug-26 |
| Unknown* | 7 | 338.60 | SI Trade |
10:38:26 - 13-Aug-26 |
| Unknown* | 1 | 338.30 | SI Trade |
10:02:05 - 13-Aug-26 |
| Unknown* | 600 | 338.58 | OTC Trade |
09:47:45 - 13-Aug-26 |
| Unknown* | 25 | 338.3917 | SI Trade |
08:58:41 - 13-Aug-26 |
| Unknown* | 190 | 338.68 | OTC Trade |
14:45:21 - 12-Aug-26 |
| Unknown* | 2 | 338.55 | SI Trade |
14:25:17 - 12-Aug-26 |
| Unknown* | 30 | 338.7554 | SI Trade |
13:59:07 - 12-Aug-26 |
| Unknown* | 865 | 337.99324 | SI Trade |
11:39:03 - 12-Aug-26 |
| Unknown* | -865 | 0.00 | SI Trade Correction |
11:39:03 - 12-Aug-26 |
| Unknown* | 865 | 0.00 | SI Trade |
11:39:03 - 12-Aug-26 |
| Unknown* | 400 | 337.7446 | SI Trade |
09:37:03 - 12-Aug-26 |
| Unknown* | 25 | 338.7914 | SI Trade |
16:16:39 - 11-Aug-26 |
| Unknown* | 50 | 339.40 | SI Trade |
13:03:37 - 11-Aug-26 |
| Unknown* | 30 | 338.05 | SI Trade |
09:57:31 - 11-Aug-26 |
| Unknown* | 20 | 338.0341 | SI Trade |
09:44:05 - 11-Aug-26 |
| Unknown* | 200 | 338.4568 | SI Trade |
08:58:31 - 11-Aug-26 |
| Unknown* | 1,000 | 339.4371 | SI Trade |
08:17:13 - 11-Aug-26 |
| Unknown* | 70 | 338.9225 | SI Trade |
15:34:02 - 10-Aug-26 |
| Unknown* | 0 | 340.00 | OTC Trade |
10:50:56 - 10-Aug-26 |
| Unknown* | 0 | 340.00 | SI Trade |
10:50:56 - 10-Aug-26 |