| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 2,117 |
| 25th Sep 2026 (Fri) | 327.55 | 327.55 | 327.55 | 327.55 | 2,648 |
| 24th Sep 2026 (Thu) | 326.59347 | 326.59347 | 326.59347 | 326.59347 | 1,234 |
| 23rd Sep 2026 (Wed) | 328.2244 | 328.2244 | 328.2244 | 328.2244 | 266 |
| 22nd Sep 2026 (Tue) | 330.2501 | 330.2501 | 330.2501 | 330.2501 | 383 |
| 21st Sep 2026 (Mon) | 326.7486 | 326.7486 | 326.7486 | 326.7486 | 285 |
| 18th Sep 2026 (Fri) | 322.8423 | 322.8423 | 322.8423 | 322.8423 | 507 |
| 17th Sep 2026 (Thu) | 323.583 | 323.583 | 323.583 | 323.583 | 375 |
| 16th Sep 2026 (Wed) | 317.55 | 317.55 | 317.55 | 317.55 | 188 |
| 15th Sep 2026 (Tue) | 316.30 | 316.30 | 316.30 | 316.30 | 330 |
| 14th Sep 2026 (Mon) | 319.3184 | 319.3184 | 319.3184 | 319.3184 | 350 |
| 11th Sep 2026 (Fri) | 320.9562 | 320.9562 | 320.9562 | 320.9562 | 21 |
| 10th Sep 2026 (Thu) | 320.7082 | 320.7082 | 320.7082 | 320.7082 | 200 |
| 9th Sep 2026 (Wed) | 320.7082 | 320.7082 | 320.7082 | 320.7082 | 75 |
| 8th Sep 2026 (Tue) | 325.3294 | 325.3294 | 325.3294 | 325.3294 | 640 |
| 7th Sep 2026 (Mon) | 322.8324 | 322.8324 | 322.8324 | 322.8324 | 1,017 |
| 4th Sep 2026 (Fri) | 326.849 | 326.849 | 326.849 | 326.849 | 830 |
| 3rd Sep 2026 (Thu) | 326.6419 | 326.6419 | 326.6419 | 326.6419 | 603 |
| 2nd Sep 2026 (Wed) | 325.7673 | 325.7673 | 325.7673 | 325.7673 | 2 |
| 1st Sep 2026 (Tue) | 324.95 | 324.95 | 324.95 | 324.95 | 3,095 |
| 31st Aug 2026 (Mon) | 331.60 | 331.60 | 331.60 | 331.60 | 0 |
| 28th Aug 2026 (Fri) | 331.60 | 331.60 | 331.60 | 331.60 | 15 |
| 27th Aug 2026 (Thu) | 332.1425 | 332.1425 | 332.1425 | 332.1425 | 434 |
| 26th Aug 2026 (Wed) | 333.05 | 333.05 | 333.05 | 333.05 | 146 |
| 25th Aug 2026 (Tue) | 334.70 | 334.70 | 334.70 | 334.70 | 4,702 |
| 24th Aug 2026 (Mon) | 332.95 | 332.95 | 332.95 | 332.95 | 365 |
| 21st Aug 2026 (Fri) | 331.9076 | 331.9076 | 331.9076 | 331.9076 | 555 |
| 20th Aug 2026 (Thu) | 330.7355 | 330.7355 | 330.7355 | 330.7355 | 617 |
| 19th Aug 2026 (Wed) | 331.95 | 331.95 | 331.95 | 331.95 | 347 |
| 18th Aug 2026 (Tue) | 333.25 | 333.25 | 333.25 | 333.25 | 2 |
| 17th Aug 2026 (Mon) | 335.05 | 335.05 | 335.05 | 335.05 | 1,429 |
| 14th Aug 2026 (Fri) | 337.4676 | 337.4676 | 337.4676 | 337.4676 | 600 |
| 13th Aug 2026 (Thu) | 338.65 | 338.65 | 338.65 | 338.65 | 1,394 |
| 12th Aug 2026 (Wed) | 338.55 | 338.55 | 338.55 | 338.55 | 1,487 |
| 11th Aug 2026 (Tue) | 338.7914 | 338.7914 | 338.7914 | 338.7914 | 1,325 |
| 10th Aug 2026 (Mon) | 338.9225 | 338.9225 | 338.9225 | 338.9225 | 70 |
| 7th Aug 2026 (Fri) | 340.4561 | 340.4561 | 340.4561 | 340.4561 | 142 |
| 6th Aug 2026 (Thu) | 338.6926 | 338.6926 | 338.6926 | 338.6926 | 2,621 |
| 5th Aug 2026 (Wed) | 335.95 | 335.95 | 335.95 | 335.95 | 2,154 |
| 4th Aug 2026 (Tue) | 332.0796 | 332.0796 | 332.0796 | 332.0796 | 370 |
| 3rd Aug 2026 (Mon) | 329.4266 | 329.4266 | 329.4266 | 329.4266 | 1,965 |
| 31st Jul 2026 (Fri) | 331.9533 | 331.9533 | 331.9533 | 331.9533 | 221 |
| 30th Jul 2026 (Thu) | 333.75 | 333.75 | 333.75 | 333.75 | 1 |
| 29th Jul 2026 (Wed) | 329.9083 | 329.9083 | 329.9083 | 329.9083 | 777 |