| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 317.9877 | 317.9877 | 317.9877 | 317.9877 | 4,910 |
| 20th May 2026 (Wed) | 320.25 | 320.25 | 320.25 | 320.25 | 1,918 |
| 19th May 2026 (Tue) | 315.65 | 315.65 | 315.65 | 315.65 | 742 |
| 18th May 2026 (Mon) | 313.75 | 313.75 | 313.75 | 313.75 | 491 |
| 15th May 2026 (Fri) | 312.25 | 312.25 | 312.25 | 312.25 | 68 |
| 14th May 2026 (Thu) | 314.45 | 314.45 | 314.45 | 314.45 | 0 |
| 13th May 2026 (Wed) | 314.45 | 314.45 | 314.45 | 314.45 | 777 |
| 12th May 2026 (Tue) | 313.85 | 313.85 | 313.85 | 313.85 | 40 |
| 11th May 2026 (Mon) | 315.3883 | 315.3883 | 315.3883 | 315.3883 | 202 |
| 8th May 2026 (Fri) | 317.40 | 317.40 | 317.40 | 317.40 | 163 |
| 7th May 2026 (Thu) | 319.90 | 319.90 | 319.90 | 319.90 | 1,037 |
| 6th May 2026 (Wed) | 322.60 | 322.60 | 322.60 | 322.60 | 1,077 |
| 5th May 2026 (Tue) | 313.65 | 313.65 | 313.65 | 313.65 | 213 |
| 4th May 2026 (Mon) | 312.15 | 312.15 | 312.15 | 312.15 | 0 |
| 1st May 2026 (Fri) | 312.15 | 312.15 | 312.15 | 312.15 | 0 |
| 30th Apr 2026 (Thu) | 312.15 | 312.15 | 312.15 | 312.15 | 632 |
| 29th Apr 2026 (Wed) | 309.3505 | 309.3505 | 309.3505 | 309.3505 | 850 |
| 28th Apr 2026 (Tue) | 310.65 | 310.65 | 310.65 | 310.65 | 1,547 |
| 27th Apr 2026 (Mon) | 311.80 | 311.80 | 311.80 | 311.80 | 352 |
| 24th Apr 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 1,120 |
| 23rd Apr 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 650 |
| 22nd Apr 2026 (Wed) | 313.25 | 313.25 | 313.25 | 313.25 | 218 |
| 21st Apr 2026 (Tue) | 315.60 | 315.60 | 315.60 | 315.60 | 865 |
| 20th Apr 2026 (Mon) | 319.5001 | 319.5001 | 319.5001 | 319.5001 | 590 |
| 17th Apr 2026 (Fri) | 322.1259 | 322.1259 | 322.1259 | 322.1259 | 4,093 |
| 16th Apr 2026 (Thu) | 317.3611 | 317.3611 | 317.3611 | 317.3611 | 784 |
| 15th Apr 2026 (Wed) | 319.40 | 319.40 | 319.40 | 319.40 | 1,645 |
| 14th Apr 2026 (Tue) | 319.5814 | 319.5814 | 319.5814 | 319.5814 | 1,476 |
| 13th Apr 2026 (Mon) | 316.80 | 316.80 | 316.80 | 316.80 | 742 |
| 10th Apr 2026 (Fri) | 317.2946 | 317.2946 | 317.2946 | 317.2946 | 476 |
| 9th Apr 2026 (Thu) | 313.8352 | 313.8352 | 313.8352 | 313.8352 | 219 |
| 8th Apr 2026 (Wed) | 314.80 | 314.80 | 314.80 | 314.80 | 443 |
| 7th Apr 2026 (Tue) | 306.74387 | 306.74387 | 306.74387 | 306.74387 | 5,393 |
| 6th Apr 2026 (Mon) | 307.95 | 307.95 | 307.95 | 307.95 | 0 |
| 3rd Apr 2026 (Fri) | 307.95 | 307.95 | 307.95 | 307.95 | 0 |
| 2nd Apr 2026 (Thu) | 307.95 | 307.95 | 307.95 | 307.95 | 1 |
| 1st Apr 2026 (Wed) | 311.45 | 311.45 | 311.45 | 311.45 | 1,361 |
| 31st Mar 2026 (Tue) | 305.35 | 305.35 | 305.35 | 305.35 | 13,561 |
| 30th Mar 2026 (Mon) | 303.45 | 303.45 | 303.45 | 303.45 | 2,316 |
| 27th Mar 2026 (Fri) | 301.3113 | 301.3113 | 301.3113 | 301.3113 | 1,014 |
| 26th Mar 2026 (Thu) | 304.7616 | 304.7616 | 304.7616 | 304.7616 | 2,995 |
| 25th Mar 2026 (Wed) | 304.80 | 304.80 | 304.80 | 304.80 | 1,831 |
| 24th Mar 2026 (Tue) | 300.8798 | 300.8798 | 300.8798 | 300.8798 | 7,932 |
| 23rd Mar 2026 (Mon) | 300.9748 | 300.9748 | 300.9748 | 300.9748 | 2,475 |