| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 329.79341 | 329.79341 | 329.79341 | 329.79341 | 750 |
| 9th Jul 2026 (Thu) | 331.529 | 331.529 | 331.529 | 331.529 | 526 |
| 8th Jul 2026 (Wed) | 330.7639 | 330.7639 | 330.7639 | 330.7639 | 1,977 |
| 7th Jul 2026 (Tue) | 334.75 | 334.75 | 334.75 | 334.75 | 2,611 |
| 6th Jul 2026 (Mon) | 337.3249 | 337.3249 | 337.3249 | 337.3249 | 1,169 |
| 3rd Jul 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 315 |
| 2nd Jul 2026 (Thu) | 337.585 | 337.585 | 337.585 | 337.585 | 683 |
| 1st Jul 2026 (Wed) | 333.85 | 333.85 | 333.85 | 333.85 | 1,466 |
| 30th Jun 2026 (Tue) | 334.90 | 334.90 | 334.90 | 334.90 | 1,815 |
| 29th Jun 2026 (Mon) | 334.15 | 334.15 | 334.15 | 334.15 | 244 |
| 26th Jun 2026 (Fri) | 331.7728 | 331.7728 | 331.7728 | 331.7728 | 1,437 |
| 25th Jun 2026 (Thu) | 334.40 | 334.40 | 334.40 | 334.40 | 10 |
| 24th Jun 2026 (Wed) | 333.70 | 333.70 | 333.70 | 333.70 | 630 |
| 23rd Jun 2026 (Tue) | 326.7069 | 326.7069 | 326.7069 | 326.7069 | 6,839 |
| 22nd Jun 2026 (Mon) | 326.3596 | 326.3596 | 326.3596 | 326.3596 | 1,913 |
| 19th Jun 2026 (Fri) | 326.2229 | 326.2229 | 326.2229 | 326.2229 | 48 |
| 18th Jun 2026 (Thu) | 326.85 | 326.85 | 326.85 | 326.85 | 176 |
| 17th Jun 2026 (Wed) | 327.349 | 327.349 | 327.349 | 327.349 | 506 |
| 16th Jun 2026 (Tue) | 322.75 | 322.75 | 322.75 | 322.75 | 395 |
| 15th Jun 2026 (Mon) | 323.45 | 323.45 | 323.45 | 323.45 | 2,829 |
| 12th Jun 2026 (Fri) | 319.7972 | 319.7972 | 319.7972 | 319.7972 | 1,416 |
| 11th Jun 2026 (Thu) | 317.70 | 317.70 | 317.70 | 317.70 | 316 |
| 10th Jun 2026 (Wed) | 317.25 | 317.25 | 317.25 | 317.25 | 432 |
| 9th Jun 2026 (Tue) | 319.0565 | 319.0565 | 319.0565 | 319.0565 | 100,945 |
| 8th Jun 2026 (Mon) | 317.05 | 317.05 | 317.05 | 317.05 | 1,128 |
| 5th Jun 2026 (Fri) | 316.85 | 316.85 | 316.85 | 316.85 | 892 |
| 4th Jun 2026 (Thu) | 316.4336 | 316.4336 | 316.4336 | 316.4336 | 147 |
| 3rd Jun 2026 (Wed) | 314.35 | 314.35 | 314.35 | 314.35 | 1,291 |
| 2nd Jun 2026 (Tue) | 315.15 | 315.15 | 315.15 | 315.15 | 153 |
| 1st Jun 2026 (Mon) | 314.4568 | 314.4568 | 314.4568 | 314.4568 | 235 |
| 29th May 2026 (Fri) | 320.30 | 320.30 | 320.30 | 320.30 | 4,325 |
| 28th May 2026 (Thu) | 316.10 | 316.10 | 316.10 | 316.10 | 14 |
| 27th May 2026 (Wed) | 317.30 | 317.30 | 317.30 | 317.30 | 87 |
| 26th May 2026 (Tue) | 317.25 | 317.25 | 317.25 | 317.25 | 158 |
| 25th May 2026 (Mon) | 315.1363 | 315.1363 | 315.1363 | 315.1363 | 0 |
| 22nd May 2026 (Fri) | 315.1363 | 315.1363 | 315.1363 | 315.1363 | 660 |
| 21st May 2026 (Thu) | 317.9877 | 317.9877 | 317.9877 | 317.9877 | 4,910 |
| 20th May 2026 (Wed) | 320.25 | 320.25 | 320.25 | 320.25 | 1,918 |
| 19th May 2026 (Tue) | 315.65 | 315.65 | 315.65 | 315.65 | 742 |
| 18th May 2026 (Mon) | 313.75 | 313.75 | 313.75 | 313.75 | 491 |
| 15th May 2026 (Fri) | 312.25 | 312.25 | 312.25 | 312.25 | 68 |
| 14th May 2026 (Thu) | 314.45 | 314.45 | 314.45 | 314.45 | 0 |
| 13th May 2026 (Wed) | 314.45 | 314.45 | 314.45 | 314.45 | 777 |
| 12th May 2026 (Tue) | 313.85 | 313.85 | 313.85 | 313.85 | 40 |
| 11th May 2026 (Mon) | 315.3883 | 315.3883 | 315.3883 | 315.3883 | 202 |