| Price | 324.85 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 324.85 |
| Day's Volume: | 715 |
| Last Close: | 324.85 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 249.1575 - 325.40 |
| Market Capitalisation: | - |
| VWAP: | 323.67262 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 324.85 | SI Trade |
16:08:04 - 06-Feb-26 |
| Unknown* | 100 | 324.85 | OTC Trade |
16:08:04 - 06-Feb-26 |
| Unknown* | 75 | 324.3499 | SI Trade |
15:35:24 - 06-Feb-26 |
| Unknown* | 100 | 324.2148 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 15 | 323.1217 | OTC Trade |
13:23:56 - 06-Feb-26 |
| Unknown* | 115 | 322.8031 | OTC Trade |
10:37:23 - 06-Feb-26 |
| Unknown* | 155 | 322.7145 | SI Trade |
10:21:06 - 06-Feb-26 |
| Unknown* | 40 | 322.1487 | OTC Trade |
09:35:47 - 06-Feb-26 |
| Unknown* | 15 | 322.1548 | OTC Trade |
08:10:07 - 06-Feb-26 |
| Unknown* | 703 | 323.20 | OTC Trade |
15:26:18 - 05-Feb-26 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
