| Price | 296.50 on 22-09-2025 at 18:35:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 296.50 |
| Day's Volume: | 367 |
| Last Close: | 296.50 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 249.1575 - 305.40 |
| Market Capitalisation: | - |
| VWAP: | 296.87668 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 296.50 | SI Trade |
16:18:13 - 22-Sep-25 |
| Unknown* | 80 | 297.11 | OTC Trade |
11:23:16 - 22-Sep-25 |
| Unknown* | 80 | 297.101 | OTC Trade |
11:23:16 - 22-Sep-25 |
| Unknown* | 200 | 296.6933 | SI Trade |
10:41:30 - 22-Sep-25 |
| Unknown* | 0 | 296.95 | OTC Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 3 | 296.95 | OTC Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 0 | 296.95 | SI Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 3 | 296.95 | SI Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 250 | 295.9261 | SI Trade |
12:29:35 - 19-Sep-25 |
| Unknown* | 600 | 296.6774 | SI Trade |
13:58:48 - 18-Sep-25 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
