| Price | 299.20 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VQ1 Shares | |
| Last Trade: | Unknown 1,080.00 at 299.20 |
| Day's Volume: | 2,260 |
| Last Close: | 299.20 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 249.1575 - 298.00 |
| Market Capitalisation: | - |
| VWAP: | 299.18637 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,080 | 299.20 | OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | -1,080 | 0.00 | Correction OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 299.20 | SI Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | -1,080 | 0.00 | SI Trade Correction |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 0.00 | SI Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 1,080 | 0.00 | OTC Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 100 | 298.8919 | SI Trade |
12:11:45 - 06-Jun-25 |
| Unknown* | 1,350 | 296.774 | SI Trade |
14:48:16 - 05-Jun-25 |
| Unknown* | 80 | 298.7886 | OTC Trade |
11:58:19 - 05-Jun-25 |
| Unknown* | 124 | 298.6509 | SI Trade |
11:55:39 - 05-Jun-25 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
