| Price | 305.10 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VQ1 Shares | |
| Last Trade: | Unknown 11.00 at 305.10 |
| Day's Volume: | 516 |
| Last Close: | 305.10 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 249.1575 - 304.50 |
| Market Capitalisation: | - |
| VWAP: | 306.13174 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 305.10 | SI Trade |
16:11:17 - 21-Jul-25 |
| Unknown* | 75 | 306.7706 | SI Trade |
10:07:38 - 21-Jul-25 |
| Unknown* | 430 | 306.0467 | OTC Trade |
08:09:14 - 21-Jul-25 |
| Unknown* | 3 | 304.50 | SI Trade |
16:19:30 - 18-Jul-25 |
| Unknown* | 10 | 304.55 | SI Trade |
16:14:44 - 18-Jul-25 |
| Unknown* | 8 | 304.55 | SI Trade |
16:13:34 - 18-Jul-25 |
| Unknown* | 7 | 304.55 | SI Trade |
16:09:23 - 18-Jul-25 |
| Unknown* | 9 | 304.55 | SI Trade |
16:08:23 - 18-Jul-25 |
| Unknown* | 6 | 304.55 | SI Trade |
16:07:43 - 18-Jul-25 |
| Unknown* | 8 | 304.55 | SI Trade |
16:06:33 - 18-Jul-25 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
