| Price | 310.934 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30.00 at 310.934 |
| Day's Volume: | 680 |
| Last Close: | 310.934 |
| Open: | 0.00 |
| ISIN: | CH0019852802 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 249.1575 - 310.1491 |
| Market Capitalisation: | - |
| VWAP: | 309.84965 |
| Shares in Issue: | N/A |
Ishares Smim Et (0VQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 310.934 | SI Trade |
15:04:24 - 18-Dec-25 |
| Unknown* | 650 | 309.7996 | OTC Trade |
10:28:10 - 18-Dec-25 |
| Unknown* | 9 | 309.15 | SI Trade |
15:47:59 - 17-Dec-25 |
| Unknown* | 9 | 309.15 | OTC Trade |
15:47:59 - 17-Dec-25 |
| Unknown* | 2 | 309.35 | SI Trade |
15:42:47 - 17-Dec-25 |
| Unknown* | 150 | 308.7861 | SI Trade |
13:02:47 - 17-Dec-25 |
| Unknown* | 300 | 308.9957 | SI Trade |
10:55:02 - 17-Dec-25 |
| Unknown* | 1 | 307.55 | SI Trade |
08:08:07 - 17-Dec-25 |
| Unknown* | 1 | 308.15 | SI Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 1 | 308.15 | OTC Trade |
15:30:30 - 16-Dec-25 |
Ishares Smim Et (0VQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
