| Price | 140.18 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,500.00 at 140.18 |
| Day's Volume: | 8,047 |
| Last Close: | 140.18 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.7935 - 145.5605 |
| Market Capitalisation: | - |
| VWAP: | 139.66191 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 140.18 | SI Trade |
15:42:51 - 21-May-26 |
| Unknown* | 770 | 139.1704 | OTC Trade |
14:35:04 - 21-May-26 |
| Unknown* | 355 | 139.50 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 15 | 139.44 | SI Trade |
14:24:20 - 21-May-26 |
| Unknown* | 15 | 139.44 | OTC Trade |
14:24:20 - 21-May-26 |
| Unknown* | 3,000 | 139.3485 | SI Trade |
13:45:48 - 21-May-26 |
| Unknown* | 1 | 139.30 | OTC Trade |
13:45:46 - 21-May-26 |
| Unknown* | 1 | 139.30 | SI Trade |
13:45:46 - 21-May-26 |
| Unknown* | 10 | 139.48 | OTC Trade |
13:34:31 - 21-May-26 |
| Unknown* | 10 | 139.48 | SI Trade |
13:34:31 - 21-May-26 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
