| Price | 148.6805 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 655.00 at 148.6805 |
| Day's Volume: | 4,554 |
| Last Close: | 148.6805 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.7935 - 150.04 |
| Market Capitalisation: | - |
| VWAP: | 148.56017 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655 | 148.6805 | SI Trade |
13:43:06 - 10-Jul-26 |
| Unknown* | 490 | 148.699 | SI Trade |
13:39:35 - 10-Jul-26 |
| Unknown* | 8 | 148.62 | SI Trade |
12:22:26 - 10-Jul-26 |
| Unknown* | 8 | 148.62 | OTC Trade |
12:22:26 - 10-Jul-26 |
| Unknown* | 416 | 148.6675 | SI Trade |
11:18:00 - 10-Jul-26 |
| Unknown* | 2 | 148.54 | OTC Trade |
10:17:13 - 10-Jul-26 |
| Unknown* | 2 | 148.54 | SI Trade |
10:17:13 - 10-Jul-26 |
| Unknown* | 370 | 148.3627 | SI Trade |
08:53:36 - 10-Jul-26 |
| Unknown* | 124 | 148.6664 | SI Trade |
08:20:59 - 10-Jul-26 |
| Unknown* | 2,445 | 148.5071 | OTC Trade |
08:02:27 - 10-Jul-26 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
