Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Smi Etf (0VPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 144.50 SI Trade
 16:10:53 - 29-Sep-26
Unknown* 0 144.50 SI Trade
 16:10:53 - 29-Sep-26
Unknown* 2 144.50 SI Trade
 16:10:52 - 29-Sep-26
Unknown* 380 144.5096 OTC Trade
 16:07:46 - 29-Sep-26
Unknown* 0 144.52 OTC Trade
 16:02:14 - 29-Sep-26
Unknown* 0 144.52 SI Trade
 16:02:14 - 29-Sep-26
Unknown* 200 144.4861 SI Trade
 15:38:30 - 29-Sep-26
Unknown* 130 144.68 SI Trade
 15:21:08 - 29-Sep-26
Unknown* 800 144.8393 SI Trade
 15:17:34 - 29-Sep-26
Unknown* 180 144.7731 OTC Trade
 15:13:35 - 29-Sep-26
Unknown* 68 145.4633 SI Trade
 11:09:52 - 29-Sep-26
Unknown* 350 145.41 SI Trade
 10:18:38 - 29-Sep-26
Unknown* 4 145.3963 OTC Trade
 09:34:38 - 29-Sep-26
Unknown* 4 145.3963 SI Trade
 09:34:38 - 29-Sep-26
Unknown* 575 145.4576 OTC Trade
 09:07:12 - 29-Sep-26
Unknown* 570 144.9519 SI Trade
 08:05:10 - 29-Sep-26
Unknown* 0 144.90 OTC Trade
 08:01:26 - 29-Sep-26
Unknown* 0 144.90 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 2 144.80 SI Trade
 16:21:06 - 28-Sep-26
Unknown* 500 145.2858 SI Trade
 15:28:16 - 28-Sep-26
Unknown* 0 145.20 OTC Trade
 14:35:58 - 28-Sep-26
Unknown* 0 145.20 SI Trade
 14:35:58 - 28-Sep-26
Unknown* 1 145.22 SI Trade
 14:35:55 - 28-Sep-26
Unknown* 1 145.22 OTC Trade
 14:35:55 - 28-Sep-26
Unknown* 0 144.94 OTC Trade
 13:15:55 - 28-Sep-26
Unknown* 0 144.94 SI Trade
 13:15:55 - 28-Sep-26
Unknown* 0 144.94 OTC Trade
 13:15:55 - 28-Sep-26
Unknown* 0 144.94 SI Trade
 13:15:55 - 28-Sep-26
Unknown* 0 144.94 OTC Trade
 13:15:54 - 28-Sep-26
Unknown* 0 144.94 SI Trade
 13:15:54 - 28-Sep-26
Unknown* 2 144.90 SI Trade
 12:22:50 - 28-Sep-26
Unknown* 2 144.90 OTC Trade
 12:22:50 - 28-Sep-26
Unknown* 840 144.9171 OTC Trade
 10:49:41 - 28-Sep-26
Unknown* 0 144.80 SI Trade
 10:38:30 - 28-Sep-26
Unknown* 300 144.9873 OTC Trade
 10:10:09 - 28-Sep-26
Unknown* 300 144.9873 SI Trade
 10:10:09 - 28-Sep-26
Unknown* 305 145.0355 SI Trade
 10:06:14 - 28-Sep-26
Unknown* 140 145.1547 SI Trade
 10:03:53 - 28-Sep-26
Unknown* 0 145.64 SI Trade
 09:37:19 - 28-Sep-26
Unknown* 0 145.64 OTC Trade
 09:37:19 - 28-Sep-26
Unknown* 2 145.64 SI Trade
 09:37:17 - 28-Sep-26
Unknown* 2 145.64 OTC Trade
 09:37:17 - 28-Sep-26
Unknown* 1 145.94 OTC Trade
 09:11:42 - 28-Sep-26
Unknown* 1 145.94 SI Trade
 09:11:42 - 28-Sep-26
Unknown* 3 145.84 SI Trade
 09:07:43 - 28-Sep-26
Unknown* 167 146.0442 SI Trade
 08:15:09 - 28-Sep-26
Unknown* 1 145.66 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 382 144.988 OTC Trade
 13:58:34 - 25-Sep-26
Unknown* 2 144.98 OTC Trade
 12:36:37 - 25-Sep-26
Unknown* 2 144.98 SI Trade
 12:36:37 - 25-Sep-26
Unknown* 0 144.90 SI Trade
 12:30:45 - 25-Sep-26
Unknown* 0 144.90 OTC Trade
 12:30:45 - 25-Sep-26
Unknown* 0 144.90 SI Trade
 12:30:45 - 25-Sep-26
Unknown* 0 144.90 OTC Trade
 12:30:45 - 25-Sep-26
Unknown* 2 144.90 OTC Trade
 12:30:44 - 25-Sep-26
Unknown* 2 144.90 SI Trade
 12:30:44 - 25-Sep-26
Unknown* 10 144.90 OTC Trade
 12:29:16 - 25-Sep-26
Unknown* 10 144.90 SI Trade
 12:29:16 - 25-Sep-26
Unknown* 7 145.52 SI Trade
 10:13:49 - 25-Sep-26
Unknown* 7 145.52 OTC Trade
 10:13:49 - 25-Sep-26
Unknown* 5 145.50 SI Trade
 10:11:50 - 25-Sep-26
Unknown* 5 145.50 OTC Trade
 10:11:50 - 25-Sep-26
Unknown* 7 145.06 SI Trade
 09:10:17 - 25-Sep-26
Unknown* 7 145.06 OTC Trade
 09:10:17 - 25-Sep-26
Unknown* 10 145.02 SI Trade
 09:03:16 - 25-Sep-26
Unknown* 10 145.02 OTC Trade
 09:03:16 - 25-Sep-26
Unknown* 170 144.6427 SI Trade
 15:31:02 - 24-Sep-26
Unknown* 1 144.28 SI Trade
 13:30:31 - 24-Sep-26
Unknown* 1 144.28 OTC Trade
 13:30:31 - 24-Sep-26
Unknown* 1,200 144.3783 SI Trade
 13:12:12 - 24-Sep-26
Unknown* 200 143.9764 OTC Trade
 10:45:18 - 24-Sep-26
Unknown* 200 143.9764 OTC Trade
 10:45:18 - 24-Sep-26
Unknown* 1,000 144.1322 OTC Trade
 10:28:31 - 24-Sep-26
Unknown* 1,000 144.1322 SI Trade
 10:28:31 - 24-Sep-26
Unknown* 40 143.86 OTC Trade
 09:43:53 - 24-Sep-26
Unknown* 40 143.86 SI Trade
 09:43:53 - 24-Sep-26
Unknown* 0 143.90 OTC Trade
 09:40:46 - 24-Sep-26
Unknown* 0 143.90 SI Trade
 09:40:46 - 24-Sep-26
Unknown* 0 143.92 OTC Trade
 09:40:45 - 24-Sep-26
Unknown* 0 143.90 OTC Trade
 09:40:45 - 24-Sep-26
Unknown* 0 143.90 SI Trade
 09:40:45 - 24-Sep-26
Unknown* 0 143.92 SI Trade
 09:40:45 - 24-Sep-26
Unknown* 50 144.0467 OTC Trade
 09:27:53 - 24-Sep-26
Unknown* 50 144.0467 SI Trade
 09:27:53 - 24-Sep-26
Unknown* 0 144.36 OTC Trade
 08:11:29 - 24-Sep-26
Unknown* 0 144.36 SI Trade
 08:11:29 - 24-Sep-26
Unknown* 27 144.20 SI Trade
 08:03:37 - 24-Sep-26
Unknown* 12 144.12 SI Trade
 07:33:35 - 24-Sep-26
Unknown* -12 0.00 SI Trade
Correction
 07:33:35 - 24-Sep-26
Unknown* 12 0.00 SI Trade
 07:33:35 - 24-Sep-26
Unknown* 580 144.5178 SI Trade
 15:45:37 - 23-Sep-26
Unknown* 580 144.5178 OTC Trade
 15:45:37 - 23-Sep-26
Unknown* 185 144.6632 SI Trade
 15:43:03 - 23-Sep-26
Unknown* 185 144.6632 OTC Trade
 15:43:03 - 23-Sep-26
Unknown* 44 144.7448 SI Trade
 15:39:49 - 23-Sep-26
Unknown* 178 145.0234 SI Trade
 15:09:08 - 23-Sep-26
Unknown* 70 145.04 SI Trade
 14:40:57 - 23-Sep-26
Unknown* 7 144.72 SI Trade
 12:44:57 - 23-Sep-26
Unknown* 7 144.72 OTC Trade
 12:44:57 - 23-Sep-26
Unknown* 140 144.827 SI Trade
 09:47:39 - 23-Sep-26
Unknown* 80 145.1198 SI Trade
 09:35:04 - 23-Sep-26
Unknown* 20 145.1598 SI Trade
 09:21:27 - 23-Sep-26
Unknown* 11 145.14 SI Trade
 09:20:00 - 23-Sep-26
Unknown* 2 145.42 SI Trade
 08:52:45 - 23-Sep-26
Unknown* 60 145.3599 SI Trade
 08:16:52 - 23-Sep-26
Unknown* 0 145.18 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 145.18 OTC Trade
 08:01:17 - 23-Sep-26
Unknown* 1 144.9367 OTC Trade
 16:20:57 - 22-Sep-26
Unknown* 1 144.9367 SI Trade
 16:20:57 - 22-Sep-26
Unknown* 19 144.8831 OTC Trade
 15:44:17 - 22-Sep-26
Unknown* 19 144.8831 SI Trade
 15:44:17 - 22-Sep-26
Unknown* 3 144.8522 OTC Trade
 15:44:03 - 22-Sep-26
Unknown* 11 144.8457 OTC Trade
 15:41:27 - 22-Sep-26
Unknown* 11 144.8457 SI Trade
 15:41:27 - 22-Sep-26
Unknown* 52 144.9188 SI Trade
 15:37:05 - 22-Sep-26
Unknown* 300 145.3947 OTC Trade
 14:16:01 - 22-Sep-26
Unknown* 18,170 145.4089 OTC Trade
 13:35:37 - 22-Sep-26
Unknown* 18,170 145.4089 SI Trade
 13:35:37 - 22-Sep-26
Unknown* 10 145.30 OTC Trade
 13:08:46 - 22-Sep-26
Unknown* 20 145.42 OTC Trade
 12:50:56 - 22-Sep-26
Unknown* 20 145.42 SI Trade
 12:50:56 - 22-Sep-26
Unknown* 0 145.32 OTC Trade
 12:41:48 - 22-Sep-26
Unknown* 0 145.32 SI Trade
 12:41:48 - 22-Sep-26
Unknown* 155 145.4651 SI Trade
 12:31:02 - 22-Sep-26
Unknown* 28 145.06 SI Trade
 10:45:36 - 22-Sep-26
Unknown* 350 145.0347 OTC Trade
 10:27:22 - 22-Sep-26
Unknown* 350 145.0347 OTC Trade
 10:27:22 - 22-Sep-26
Unknown* 100 144.94 SI Trade
 10:22:35 - 22-Sep-26
Unknown* 100 144.94 OTC Trade
 10:22:35 - 22-Sep-26
Unknown* 140 144.9822 OTC Trade
 10:22:06 - 22-Sep-26
Unknown* 140 144.9822 SI Trade
 10:22:06 - 22-Sep-26
Unknown* 1 144.86 SI Trade
 10:08:06 - 22-Sep-26
Unknown* 470 144.20 SI Trade
 09:34:48 - 22-Sep-26
Unknown* 5,000 144.3104 OTC Trade
 09:28:14 - 22-Sep-26
Unknown* 5,000 144.3104 SI Trade
 09:28:14 - 22-Sep-26
Unknown* 2 144.2926 OTC Trade
 08:27:56 - 22-Sep-26
Unknown* 2 144.2926 SI Trade
 08:27:56 - 22-Sep-26
Unknown* 0 145.14 OTC Trade
 08:01:43 - 22-Sep-26
Unknown* 0 145.14 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 10 145.12 SI Trade
 07:51:12 - 22-Sep-26
Unknown* -10 0.00 SI Trade
Correction
 07:51:12 - 22-Sep-26
Unknown* 10 0.00 SI Trade
 07:51:12 - 22-Sep-26
Unknown* 75 145.14 OTC Trade
 15:42:20 - 21-Sep-26
Unknown* 75 145.14 SI Trade
 15:42:20 - 21-Sep-26
Unknown* 105 144.981 OTC Trade
 15:16:02 - 21-Sep-26
Unknown* 40 144.7229 SI Trade
 14:49:30 - 21-Sep-26
Unknown* 500 144.88 SI Trade
 14:34:13 - 21-Sep-26
Unknown* 8 145.08 OTC Trade
 14:28:31 - 21-Sep-26
Unknown* 8 145.08 SI Trade
 14:28:31 - 21-Sep-26
Unknown* 150 144.9472 SI Trade
 12:48:07 - 21-Sep-26
Unknown* 754 144.808 OTC Trade
 12:22:59 - 21-Sep-26
Unknown* 150 144.3802 SI Trade
 10:44:37 - 21-Sep-26
Unknown* 2 143.98 SI Trade
 08:40:27 - 21-Sep-26
Unknown* 0 143.98 SI Trade
 08:40:20 - 21-Sep-26
Unknown* 0 143.98 SI Trade
 08:40:20 - 21-Sep-26
Unknown* 0 143.98 OTC Trade
 08:40:20 - 21-Sep-26
Unknown* 0 143.98 OTC Trade
 08:40:20 - 21-Sep-26
Unknown* 26 143.98 SI Trade
 08:40:19 - 21-Sep-26
Unknown* 26 143.98 OTC Trade
 08:40:19 - 21-Sep-26
Unknown* 0 143.40 SI Trade
 16:10:56 - 18-Sep-26
Unknown* 0 143.34 SI Trade
 15:43:41 - 18-Sep-26
Unknown* 15 143.64 OTC Trade
 15:34:54 - 18-Sep-26
Unknown* 15 143.64 SI Trade
 15:34:54 - 18-Sep-26
Unknown* 70 143.98 SI Trade
 13:13:24 - 18-Sep-26
Unknown* 20 144.24 SI Trade
 12:57:51 - 18-Sep-26
Unknown* 180 144.3988 OTC Trade
 09:24:41 - 18-Sep-26
Unknown* 340 144.5449 SI Trade
 08:37:16 - 18-Sep-26
Unknown* 340 144.5449 OTC Trade
 08:37:16 - 18-Sep-26
Unknown* 114 144.3105 SI Trade
 08:04:29 - 18-Sep-26
Unknown* 2,750 144.8371 SI Trade
 16:22:40 - 17-Sep-26
Unknown* 350 144.8431 SI Trade
 16:22:36 - 17-Sep-26
Unknown* 350 144.8421 SI Trade
 16:22:33 - 17-Sep-26
Unknown* 500 144.8522 OTC Trade
 15:16:09 - 17-Sep-26
Unknown* 40 144.78 SI Trade
 15:13:21 - 17-Sep-26
Unknown* 315 144.9928 SI Trade
 15:01:06 - 17-Sep-26
Unknown* 0 144.82 SI Trade
 14:17:22 - 17-Sep-26
Unknown* 0 144.82 SI Trade
 14:17:21 - 17-Sep-26
Unknown* 70 144.7554 OTC Trade
 13:51:14 - 17-Sep-26
Unknown* 13 144.3237 OTC Trade
 13:07:56 - 17-Sep-26
Unknown* 400 144.22 SI Trade
 10:49:10 - 17-Sep-26
Unknown* 3 144.40 SI Trade
 09:55:05 - 17-Sep-26
Unknown* 3 144.40 OTC Trade
 09:55:05 - 17-Sep-26
Unknown* 60 144.3575 SI Trade
 09:44:56 - 17-Sep-26
Unknown* 1,300 144.2104 SI Trade
 09:23:42 - 17-Sep-26
Unknown* 5 144.44 SI Trade
 08:32:06 - 17-Sep-26
Unknown* 1,500 144.7131 SI Trade
 08:00:56 - 17-Sep-26
Unknown* 125 143.7726 OTC Trade
 16:06:18 - 16-Sep-26
Unknown* 5 143.7076 OTC Trade
 15:58:42 - 16-Sep-26
Unknown* 0 143.50 OTC Trade
 15:26:36 - 16-Sep-26
Unknown* 0 143.50 SI Trade
 15:26:36 - 16-Sep-26
Unknown* 1 143.50 SI Trade
 15:26:34 - 16-Sep-26
Unknown* 1 143.50 OTC Trade
 15:26:34 - 16-Sep-26
Unknown* 100 143.9681 SI Trade
 14:45:35 - 16-Sep-26
Unknown* 753 143.9374 SI Trade
 14:44:09 - 16-Sep-26
Unknown* 5,000 144.0195 SI Trade
 14:03:32 - 16-Sep-26
Unknown* 9,362 143.8522 OTC Trade
 11:51:16 - 16-Sep-26
Unknown* 0 143.76 SI Trade
 09:00:30 - 16-Sep-26
Unknown* 0 143.76 SI Trade
 09:00:30 - 16-Sep-26
Unknown* 0 143.76 OTC Trade
 09:00:30 - 16-Sep-26
Unknown* 0 143.76 OTC Trade
 09:00:30 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17