| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 140.18 | SI Trade |
15:42:51 - 21-May-26 |
| Unknown* | 770 | 139.1704 | OTC Trade |
14:35:04 - 21-May-26 |
| Unknown* | 355 | 139.50 | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 15 | 139.44 | SI Trade |
14:24:20 - 21-May-26 |
| Unknown* | 15 | 139.44 | OTC Trade |
14:24:20 - 21-May-26 |
| Unknown* | 3,000 | 139.3485 | SI Trade |
13:45:48 - 21-May-26 |
| Unknown* | 1 | 139.30 | OTC Trade |
13:45:46 - 21-May-26 |
| Unknown* | 1 | 139.30 | SI Trade |
13:45:46 - 21-May-26 |
| Unknown* | 10 | 139.48 | OTC Trade |
13:34:31 - 21-May-26 |
| Unknown* | 10 | 139.48 | SI Trade |
13:34:31 - 21-May-26 |
| Unknown* | 300 | 139.3409 | OTC Trade |
13:04:07 - 21-May-26 |
| Unknown* | 5 | 139.18 | SI Trade |
11:44:30 - 21-May-26 |
| Unknown* | 5 | 139.18 | OTC Trade |
11:44:30 - 21-May-26 |
| Unknown* | 950 | 140.0603 | OTC Trade |
11:02:34 - 21-May-26 |
| Unknown* | 8 | 140.20 | SI Trade |
10:29:44 - 21-May-26 |
| Unknown* | 355 | 140.1649 | OTC Trade |
10:29:23 - 21-May-26 |
| Unknown* | 355 | 140.1649 | SI Trade |
10:29:23 - 21-May-26 |
| Unknown* | 1 | 140.10 | OTC Trade |
10:09:57 - 21-May-26 |
| Unknown* | 1 | 140.10 | SI Trade |
10:09:57 - 21-May-26 |
| Unknown* | 2 | 140.00 | SI Trade |
09:18:16 - 21-May-26 |
| Unknown* | 70 | 140.06 | SI Trade |
09:15:05 - 21-May-26 |
| Unknown* | 18 | 139.70 | SI Trade |
08:48:10 - 21-May-26 |
| Unknown* | 300 | 139.4658 | OTC Trade |
08:12:17 - 21-May-26 |
| Unknown* | 0 | 141.94 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | 141.94 | OTC Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | 140.06 | OTC Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | 140.06 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 100 | 139.80 | SI Trade |
15:37:30 - 20-May-26 |
| Unknown* | 51 | 139.82 | SI Trade |
15:29:46 - 20-May-26 |
| Unknown* | 61 | 139.78 | SI Trade |
15:25:16 - 20-May-26 |
| Unknown* | 68 | 139.74 | SI Trade |
15:23:16 - 20-May-26 |
| Unknown* | 61 | 139.02 | SI Trade |
15:12:46 - 20-May-26 |
| Unknown* | 49 | 139.04 | SI Trade |
15:09:16 - 20-May-26 |
| Unknown* | 69 | 139.38 | SI Trade |
15:01:36 - 20-May-26 |
| Unknown* | 53 | 139.46 | SI Trade |
14:58:56 - 20-May-26 |
| Unknown* | 78 | 139.50 | SI Trade |
14:56:46 - 20-May-26 |
| Unknown* | 60 | 139.50 | SI Trade |
14:53:56 - 20-May-26 |
| Unknown* | 54 | 139.42 | SI Trade |
14:50:06 - 20-May-26 |
| Unknown* | 45 | 139.48 | SI Trade |
14:47:17 - 20-May-26 |
| Unknown* | 45 | 139.40 | SI Trade |
14:45:56 - 20-May-26 |
| Unknown* | 54 | 139.22 | SI Trade |
14:42:16 - 20-May-26 |
| Unknown* | 41 | 139.22 | SI Trade |
14:40:06 - 20-May-26 |
| Unknown* | 33 | 139.20 | SI Trade |
14:37:56 - 20-May-26 |
| Unknown* | 54 | 139.22 | SI Trade |
14:35:16 - 20-May-26 |
| Unknown* | 45 | 139.08 | SI Trade |
14:32:36 - 20-May-26 |
| Unknown* | 39 | 139.20 | SI Trade |
14:27:26 - 20-May-26 |
| Unknown* | 41 | 139.22 | SI Trade |
14:26:16 - 20-May-26 |
| Unknown* | 34 | 139.20 | SI Trade |
14:25:06 - 20-May-26 |
| Unknown* | 41 | 139.26 | SI Trade |
14:23:56 - 20-May-26 |
| Unknown* | 39 | 139.20 | SI Trade |
14:22:46 - 20-May-26 |
| Unknown* | 37 | 139.20 | SI Trade |
14:21:36 - 20-May-26 |
| Unknown* | 39 | 139.20 | SI Trade |
14:20:26 - 20-May-26 |
| Unknown* | 37 | 139.18 | SI Trade |
14:19:20 - 20-May-26 |
| Unknown* | 14 | 139.20 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 840 | 139.2471 | SI Trade |
13:35:53 - 20-May-26 |
| Unknown* | 0 | 139.26 | SI Trade |
13:31:22 - 20-May-26 |
| Unknown* | 0 | 139.26 | OTC Trade |
13:31:22 - 20-May-26 |
| Unknown* | 2 | 139.26 | OTC Trade |
13:31:22 - 20-May-26 |
| Unknown* | 2 | 139.26 | SI Trade |
13:31:22 - 20-May-26 |
| Unknown* | 3 | 139.26 | SI Trade |
13:25:23 - 20-May-26 |
| Unknown* | 60 | 139.06 | SI Trade |
12:56:14 - 20-May-26 |
| Unknown* | 100 | 138.78 | SI Trade |
10:55:59 - 20-May-26 |
| Unknown* | 100 | 138.78 | OTC Trade |
10:55:59 - 20-May-26 |
| Unknown* | 8 | 138.74 | SI Trade |
10:30:01 - 20-May-26 |
| Unknown* | 60 | 138.7536 | OTC Trade |
10:10:47 - 20-May-26 |
| Unknown* | 60 | 138.7536 | SI Trade |
10:10:47 - 20-May-26 |
| Unknown* | -60 | 138.7536 | Correction OTC Trade |
10:10:47 - 20-May-26 |
| Unknown* | 60 | 138.7536 | OTC Trade |
10:10:47 - 20-May-26 |
| Unknown* | 30 | 138.48 | SI Trade |
09:37:34 - 20-May-26 |
| Unknown* | 45 | 138.22 | SI Trade |
09:23:13 - 20-May-26 |
| Unknown* | 60 | 138.26 | SI Trade |
09:10:06 - 20-May-26 |
| Unknown* | 25 | 138.56 | SI Trade |
08:47:05 - 20-May-26 |
| Unknown* | 5 | 138.78 | SI Trade |
08:26:35 - 20-May-26 |
| Unknown* | 110 | 139.28 | SI Trade |
16:21:50 - 19-May-26 |
| Unknown* | 20 | 139.04 | SI Trade |
15:48:45 - 19-May-26 |
| Unknown* | 1 | 139.46 | SI Trade |
15:20:31 - 19-May-26 |
| Unknown* | 2,040 | 139.2194 | SI Trade |
14:58:10 - 19-May-26 |
| Unknown* | 1,520 | 139.2235 | SI Trade |
14:55:46 - 19-May-26 |
| Unknown* | 50 | 139.02 | SI Trade |
14:49:36 - 19-May-26 |
| Unknown* | 300 | 139.0617 | SI Trade |
14:40:47 - 19-May-26 |
| Unknown* | 0 | 139.68 | OTC Trade |
13:40:40 - 19-May-26 |
| Unknown* | 0 | 139.68 | SI Trade |
13:40:40 - 19-May-26 |
| Unknown* | 724 | 139.5252 | OTC Trade |
13:29:46 - 19-May-26 |
| Unknown* | 700 | 139.54 | SI Trade |
13:27:10 - 19-May-26 |
| Unknown* | 95 | 139.42 | SI Trade |
13:19:56 - 19-May-26 |
| Unknown* | 0 | 139.54 | OTC Trade |
12:40:27 - 19-May-26 |
| Unknown* | 0 | 139.54 | SI Trade |
12:40:27 - 19-May-26 |
| Unknown* | 50 | 139.68 | SI Trade |
11:57:39 - 19-May-26 |
| Unknown* | 70 | 139.40 | OTC Trade |
09:48:25 - 19-May-26 |
| Unknown* | 70 | 139.40 | SI Trade |
09:48:25 - 19-May-26 |
| Unknown* | 25 | 139.12 | SI Trade |
09:28:56 - 19-May-26 |
| Unknown* | 60 | 139.26 | SI Trade |
09:24:15 - 19-May-26 |
| Unknown* | 70 | 139.56 | SI Trade |
09:04:06 - 19-May-26 |
| Unknown* | 4,000 | 139.5338 | SI Trade |
08:58:08 - 19-May-26 |
| Unknown* | 320 | 139.44 | SI Trade |
08:52:50 - 19-May-26 |
| Unknown* | 574 | 138.531 | SI Trade |
08:17:31 - 19-May-26 |
| Unknown* | 1,070 | 138.5496 | OTC Trade |
08:05:08 - 19-May-26 |
| Unknown* | 20 | 138.42 | SI Trade |
14:51:15 - 18-May-26 |
| Unknown* | 110 | 137.7413 | SI Trade |
14:12:52 - 18-May-26 |
| Unknown* | 5 | 136.70 | SI Trade |
12:16:49 - 18-May-26 |
| Unknown* | 5 | 136.70 | OTC Trade |
12:16:49 - 18-May-26 |
| Unknown* | 2,800 | 136.808 | SI Trade |
11:16:28 - 18-May-26 |
| Unknown* | 5,640 | 137.126 | SI Trade |
10:50:20 - 18-May-26 |
| Unknown* | 168 | 137.0788 | OTC Trade |
10:47:10 - 18-May-26 |
| Unknown* | 2 | 137.14 | SI Trade |
10:44:59 - 18-May-26 |
| Unknown* | 5,000 | 137.2179 | OTC Trade |
10:18:16 - 18-May-26 |
| Unknown* | 250 | 137.0266 | SI Trade |
09:38:45 - 18-May-26 |
| Unknown* | 2 | 136.64 | OTC Trade |
08:03:48 - 18-May-26 |
| Unknown* | 2 | 136.64 | SI Trade |
08:03:48 - 18-May-26 |
| Unknown* | 0 | 136.16 | OTC Trade |
08:00:21 - 18-May-26 |
| Unknown* | 0 | 136.16 | SI Trade |
08:00:21 - 18-May-26 |
| Unknown* | 2 | 137.78 | SI Trade |
14:24:35 - 15-May-26 |
| Unknown* | 23 | 137.50 | OTC Trade |
13:38:37 - 15-May-26 |
| Unknown* | 23 | 137.50 | SI Trade |
13:38:37 - 15-May-26 |
| Unknown* | 4 | 137.50 | SI Trade |
13:38:32 - 15-May-26 |
| Unknown* | 4 | 137.50 | OTC Trade |
13:38:32 - 15-May-26 |
| Unknown* | 4 | 137.50 | SI Trade |
13:32:29 - 15-May-26 |
| Unknown* | 51 | 137.82 | SI Trade |
12:24:59 - 15-May-26 |
| Unknown* | 51 | 137.82 | OTC Trade |
12:24:59 - 15-May-26 |
| Unknown* | 42 | 137.84 | OTC Trade |
12:24:31 - 15-May-26 |
| Unknown* | 42 | 137.84 | SI Trade |
12:24:31 - 15-May-26 |
| Unknown* | 180 | 137.6006 | OTC Trade |
11:30:07 - 15-May-26 |
| Unknown* | 0 | 138.22 | SI Trade |
09:22:16 - 15-May-26 |
| Unknown* | 0 | 138.22 | OTC Trade |
09:22:16 - 15-May-26 |
| Unknown* | 0 | 138.22 | OTC Trade |
09:22:16 - 15-May-26 |
| Unknown* | 0 | 138.22 | SI Trade |
09:22:16 - 15-May-26 |
| Unknown* | 20 | 138.22 | OTC Trade |
09:22:15 - 15-May-26 |
| Unknown* | 20 | 138.22 | SI Trade |
09:22:15 - 15-May-26 |
| Unknown* | 3 | 138.10 | OTC Trade |
08:15:58 - 15-May-26 |
| Unknown* | 3 | 138.10 | SI Trade |
08:15:58 - 15-May-26 |
| Unknown* | 155 | 137.6828 | OTC Trade |
08:05:31 - 15-May-26 |
| Unknown* | 0 | 137.70 | SI Trade |
16:22:57 - 13-May-26 |
| Unknown* | 0 | 137.70 | OTC Trade |
16:22:57 - 13-May-26 |
| Unknown* | 8 | 137.52 | SI Trade |
16:06:21 - 13-May-26 |
| Unknown* | 4 | 137.56 | SI Trade |
16:04:01 - 13-May-26 |
| Unknown* | 110 | 136.94 | SI Trade |
14:32:09 - 13-May-26 |
| Unknown* | 10 | 136.96 | SI Trade |
12:48:42 - 13-May-26 |
| Unknown* | 50 | 136.7421 | SI Trade |
12:27:11 - 13-May-26 |
| Unknown* | 1 | 136.92 | OTC Trade |
11:53:21 - 13-May-26 |
| Unknown* | 1 | 136.92 | SI Trade |
11:53:21 - 13-May-26 |
| Unknown* | 700 | 136.9992 | SI Trade |
10:49:27 - 13-May-26 |
| Unknown* | 77 | 136.98 | OTC Trade |
10:45:56 - 13-May-26 |
| Unknown* | 77 | 136.98 | SI Trade |
10:45:56 - 13-May-26 |
| Unknown* | 145 | 137.55 | SI Trade |
09:35:12 - 13-May-26 |
| Unknown* | 150 | 137.58 | OTC Trade |
09:06:08 - 13-May-26 |
| Unknown* | 150 | 137.58 | SI Trade |
09:06:08 - 13-May-26 |
| Unknown* | 45 | 136.92 | SI Trade |
08:00:31 - 13-May-26 |
| Unknown* | 2,380 | 136.1658 | OTC Trade |
16:07:31 - 12-May-26 |
| Unknown* | 2,470 | 136.2463 | OTC Trade |
15:42:36 - 12-May-26 |
| Unknown* | 2,470 | 136.2558 | OTC Trade |
15:42:36 - 12-May-26 |
| Unknown* | 73 | 136.08 | SI Trade |
15:19:33 - 12-May-26 |
| Unknown* | 73 | 136.08 | OTC Trade |
15:19:33 - 12-May-26 |
| Unknown* | 0 | 136.22 | OTC Trade |
15:17:14 - 12-May-26 |
| Unknown* | 0 | 136.22 | SI Trade |
15:17:14 - 12-May-26 |
| Unknown* | 0 | 136.22 | OTC Trade |
15:17:13 - 12-May-26 |
| Unknown* | 0 | 136.22 | SI Trade |
15:17:13 - 12-May-26 |
| Unknown* | 0 | 136.28 | SI Trade |
15:12:13 - 12-May-26 |
| Unknown* | 0 | 136.28 | OTC Trade |
15:11:48 - 12-May-26 |
| Unknown* | 0 | 136.28 | SI Trade |
15:11:48 - 12-May-26 |
| Unknown* | 0 | 136.26 | OTC Trade |
15:10:39 - 12-May-26 |
| Unknown* | 0 | 136.26 | SI Trade |
15:10:39 - 12-May-26 |
| Unknown* | 450 | 136.1874 | SI Trade |
15:07:25 - 12-May-26 |
| Unknown* | 0 | 136.24 | SI Trade |
15:06:21 - 12-May-26 |
| Unknown* | 0 | 136.24 | OTC Trade |
15:06:21 - 12-May-26 |
| Unknown* | 1,070 | 136.308 | SI Trade |
14:21:41 - 12-May-26 |
| Unknown* | 295 | 136.4267 | OTC Trade |
11:17:00 - 12-May-26 |
| Unknown* | 295 | 136.4308 | OTC Trade |
11:17:00 - 12-May-26 |
| Unknown* | 15 | 136.24 | OTC Trade |
10:46:26 - 12-May-26 |
| Unknown* | 15 | 136.24 | SI Trade |
10:46:26 - 12-May-26 |
| Unknown* | 14 | 136.26 | SI Trade |
10:33:51 - 12-May-26 |
| Unknown* | 220 | 136.2233 | SI Trade |
10:23:36 - 12-May-26 |
| Unknown* | 210 | 136.1601 | SI Trade |
10:23:04 - 12-May-26 |
| Unknown* | 35 | 136.04 | SI Trade |
09:13:36 - 12-May-26 |
| Unknown* | 900 | 135.02 | SI Trade |
08:05:28 - 12-May-26 |
| Unknown* | 0 | 137.90 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | 137.90 | OTC Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | 137.90 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | 137.90 | SI Trade |
08:00:12 - 12-May-26 |
| Unknown* | 0 | 137.88 | OTC Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | 137.88 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 290 | 136.2647 | OTC Trade |
16:01:33 - 11-May-26 |
| Unknown* | 290 | 136.2688 | OTC Trade |
16:01:33 - 11-May-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
15:46:28 - 11-May-26 |
| Unknown* | 0 | 136.40 | OTC Trade |
15:46:28 - 11-May-26 |
| Unknown* | 0 | 136.40 | SI Trade |
15:46:28 - 11-May-26 |
| Unknown* | 0 | 136.40 | SI Trade |
15:46:28 - 11-May-26 |
| Unknown* | 500 | 136.4664 | SI Trade |
15:43:10 - 11-May-26 |
| Unknown* | 184 | 136.50 | OTC Trade |
15:37:26 - 11-May-26 |
| Unknown* | 184 | 136.50 | SI Trade |
15:37:26 - 11-May-26 |
| Unknown* | 278 | 136.72 | SI Trade |
14:59:52 - 11-May-26 |
| Unknown* | 278 | 136.72 | OTC Trade |
14:59:52 - 11-May-26 |
| Unknown* | 46 | 136.62 | OTC Trade |
14:33:06 - 11-May-26 |
| Unknown* | 46 | 136.62 | SI Trade |
14:33:06 - 11-May-26 |
| Unknown* | 70 | 136.5999 | SI Trade |
14:28:32 - 11-May-26 |
| Unknown* | 0 | 136.30 | OTC Trade |
13:53:46 - 11-May-26 |
| Unknown* | 0 | 136.30 | SI Trade |
13:53:46 - 11-May-26 |
| Unknown* | 37 | 136.1999 | SI Trade |
13:14:07 - 11-May-26 |
| Unknown* | 20 | 136.16 | SI Trade |
13:11:59 - 11-May-26 |
| Unknown* | 70 | 136.18 | OTC Trade |
12:43:22 - 11-May-26 |
| Unknown* | 70 | 136.18 | SI Trade |
12:43:22 - 11-May-26 |