Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Smi Etf (0VPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655 148.6805 SI Trade
 13:43:06 - 10-Jul-26
Unknown* 490 148.699 SI Trade
 13:39:35 - 10-Jul-26
Unknown* 8 148.62 SI Trade
 12:22:26 - 10-Jul-26
Unknown* 8 148.62 OTC Trade
 12:22:26 - 10-Jul-26
Unknown* 416 148.6675 SI Trade
 11:18:00 - 10-Jul-26
Unknown* 2 148.54 OTC Trade
 10:17:13 - 10-Jul-26
Unknown* 2 148.54 SI Trade
 10:17:13 - 10-Jul-26
Unknown* 370 148.3627 SI Trade
 08:53:36 - 10-Jul-26
Unknown* 124 148.6664 SI Trade
 08:20:59 - 10-Jul-26
Unknown* 2,445 148.5071 OTC Trade
 08:02:27 - 10-Jul-26
Unknown* 34 148.48 SI Trade
 08:01:57 - 10-Jul-26
Unknown* 1,037 148.1483 OTC Trade
 16:56:49 - 09-Jul-26
Unknown* 1,037 148.1483 SI Trade
 16:56:49 - 09-Jul-26
Unknown* 150 148.0389 SI Trade
 16:00:21 - 09-Jul-26
Unknown* 305 148.141 OTC Trade
 14:47:53 - 09-Jul-26
Unknown* 0 147.88 SI Trade
 14:40:31 - 09-Jul-26
Unknown* 0 147.88 OTC Trade
 14:40:31 - 09-Jul-26
Unknown* 20,273 148.0283 OTC Trade
 14:34:12 - 09-Jul-26
Unknown* 4 147.66 SI Trade
 12:04:57 - 09-Jul-26
Unknown* 4 147.66 OTC Trade
 12:04:57 - 09-Jul-26
Unknown* 140 147.754 SI Trade
 10:15:44 - 09-Jul-26
Unknown* 1 147.74 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 70 147.8598 SI Trade
 09:07:49 - 09-Jul-26
Unknown* 135 147.6801 SI Trade
 08:21:38 - 09-Jul-26
Unknown* 130 147.6601 SI Trade
 08:11:24 - 09-Jul-26
Unknown* 1,127 147.5469 OTC Trade
 16:49:51 - 08-Jul-26
Unknown* 1,127 147.5469 SI Trade
 16:49:51 - 08-Jul-26
Unknown* 205 147.8971 OTC Trade
 15:51:58 - 08-Jul-26
Unknown* 90 148.4503 OTC Trade
 15:13:05 - 08-Jul-26
Unknown* 90 148.4503 SI Trade
 15:13:05 - 08-Jul-26
Unknown* 0 148.18 SI Trade
 13:16:53 - 08-Jul-26
Unknown* 0 148.18 OTC Trade
 13:16:53 - 08-Jul-26
Unknown* 0 148.18 SI Trade
 13:16:52 - 08-Jul-26
Unknown* 0 148.18 OTC Trade
 13:16:52 - 08-Jul-26
Unknown* 60 147.6204 OTC Trade
 12:11:18 - 08-Jul-26
Unknown* 760 147.5081 SI Trade
 12:00:21 - 08-Jul-26
Unknown* 5,000 147.0855 SI Trade
 09:58:41 - 08-Jul-26
Unknown* 1,000 147.1845 SI Trade
 09:56:40 - 08-Jul-26
Unknown* 2 147.24 OTC Trade
 09:52:54 - 08-Jul-26
Unknown* 2 147.24 SI Trade
 09:52:54 - 08-Jul-26
Unknown* 430 148.6626 OTC Trade
 08:01:25 - 08-Jul-26
Unknown* 35 149.50 SI Trade
 16:07:37 - 07-Jul-26
Unknown* 2 149.68 SI Trade
 15:53:49 - 07-Jul-26
Unknown* 220 149.6103 OTC Trade
 15:38:53 - 07-Jul-26
Unknown* 150 150.0394 SI Trade
 14:51:06 - 07-Jul-26
Unknown* 535 150.105 SI Trade
 14:19:26 - 07-Jul-26
Unknown* 109 150.06 SI Trade
 13:50:25 - 07-Jul-26
Unknown* 109 150.06 OTC Trade
 13:50:25 - 07-Jul-26
Unknown* 5,000 149.9586 SI Trade
 13:31:54 - 07-Jul-26
Unknown* 1,000 150.0151 SI Trade
 13:30:14 - 07-Jul-26
Unknown* 0 149.96 SI Trade
 13:09:31 - 07-Jul-26
Unknown* 0 149.96 SI Trade
 13:09:31 - 07-Jul-26
Unknown* 50 149.84 SI Trade
 12:46:36 - 07-Jul-26
Unknown* 6 149.58 SI Trade
 12:02:17 - 07-Jul-26
Unknown* 1,140 149.6015 SI Trade
 09:52:48 - 07-Jul-26
Unknown* 1,135 149.48 SI Trade
 09:47:16 - 07-Jul-26
Unknown* 40 149.5598 SI Trade
 09:14:41 - 07-Jul-26
Unknown* 25 149.40 SI Trade
 09:05:58 - 07-Jul-26
Unknown* 500 149.2998 SI Trade
 08:37:38 - 07-Jul-26
Unknown* 6 149.34 SI Trade
 08:29:44 - 07-Jul-26
Unknown* 10 149.32 SI Trade
 08:29:32 - 07-Jul-26
Unknown* 20 149.38 SI Trade
 08:29:20 - 07-Jul-26
Unknown* 25 149.0833 OTC Trade
 08:07:22 - 07-Jul-26
Unknown* 25 149.0833 SI Trade
 08:07:22 - 07-Jul-26
Unknown* 3,616 148.8954 SI Trade
 16:28:30 - 06-Jul-26
Unknown* 3,616 148.8954 OTC Trade
 16:28:30 - 06-Jul-26
Unknown* 7 148.66 SI Trade
 16:13:52 - 06-Jul-26
Unknown* 7 148.66 OTC Trade
 16:13:52 - 06-Jul-26
Unknown* 35 148.72 OTC Trade
 16:07:56 - 06-Jul-26
Unknown* 35 148.72 SI Trade
 16:07:56 - 06-Jul-26
Unknown* 5 148.52 OTC Trade
 15:14:15 - 06-Jul-26
Unknown* 5 148.52 SI Trade
 15:14:15 - 06-Jul-26
Unknown* 180 148.50 SI Trade
 15:14:09 - 06-Jul-26
Unknown* 180 148.50 OTC Trade
 15:14:09 - 06-Jul-26
Unknown* 555 148.42 SI Trade
 15:11:22 - 06-Jul-26
Unknown* 46 148.4809 SI Trade
 15:10:16 - 06-Jul-26
Unknown* 310 148.4639 OTC Trade
 15:01:09 - 06-Jul-26
Unknown* 250 148.7631 SI Trade
 14:39:28 - 06-Jul-26
Unknown* 35 149.1791 SI Trade
 14:16:23 - 06-Jul-26
Unknown* 5 149.40 SI Trade
 13:12:36 - 06-Jul-26
Unknown* 111 149.325 SI Trade
 12:57:21 - 06-Jul-26
Unknown* 300 149.5359 SI Trade
 12:44:38 - 06-Jul-26
Unknown* 0 149.46 OTC Trade
 11:53:00 - 06-Jul-26
Unknown* 0 149.46 SI Trade
 11:53:00 - 06-Jul-26
Unknown* 0 149.70 SI Trade
 11:01:23 - 06-Jul-26
Unknown* 0 149.70 OTC Trade
 11:01:23 - 06-Jul-26
Unknown* 4 149.86 SI Trade
 10:54:09 - 06-Jul-26
Unknown* 1,500 149.7901 OTC Trade
 10:47:47 - 06-Jul-26
Unknown* 0 149.90 OTC Trade
 10:31:47 - 06-Jul-26
Unknown* 0 149.90 SI Trade
 10:31:47 - 06-Jul-26
Unknown* 0 149.90 OTC Trade
 10:31:47 - 06-Jul-26
Unknown* 0 149.90 SI Trade
 10:31:47 - 06-Jul-26
Unknown* 0 149.90 OTC Trade
 10:31:47 - 06-Jul-26
Unknown* 0 149.90 SI Trade
 10:31:47 - 06-Jul-26
Unknown* 25 149.90 OTC Trade
 10:31:47 - 06-Jul-26
Unknown* 25 149.90 SI Trade
 10:31:47 - 06-Jul-26
Unknown* 58 149.7534 OTC Trade
 10:15:34 - 06-Jul-26
Unknown* 58 149.7534 SI Trade
 10:15:34 - 06-Jul-26
Unknown* 181 149.8366 SI Trade
 10:14:41 - 06-Jul-26
Unknown* 0 150.42 SI Trade
 09:00:07 - 06-Jul-26
Unknown* 1 150.42 OTC Trade
 09:00:06 - 06-Jul-26
Unknown* 1 150.38 SI Trade
 08:44:40 - 06-Jul-26
Unknown* 0 150.38 SI Trade
 08:44:40 - 06-Jul-26
Unknown* 0 150.38 OTC Trade
 08:44:40 - 06-Jul-26
Unknown* 1 150.38 OTC Trade
 08:44:40 - 06-Jul-26
Unknown* 0 150.44 OTC Trade
 08:41:48 - 06-Jul-26
Unknown* 0 150.44 SI Trade
 08:41:48 - 06-Jul-26
Unknown* 84 150.04 SI Trade
 16:05:09 - 03-Jul-26
Unknown* 2 149.90 SI Trade
 14:54:29 - 03-Jul-26
Unknown* 8 149.78 SI Trade
 14:42:24 - 03-Jul-26
Unknown* 34 149.7084 OTC Trade
 14:32:18 - 03-Jul-26
Unknown* 542 149.6627 SI Trade
 14:30:47 - 03-Jul-26
Unknown* 542 149.6627 OTC Trade
 14:30:47 - 03-Jul-26
Unknown* 330 149.66 SI Trade
 14:14:00 - 03-Jul-26
Unknown* 1 149.18 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 500 149.2671 OTC Trade
 10:00:35 - 03-Jul-26
Unknown* 1,302 149.26 SI Trade
 09:45:54 - 03-Jul-26
Unknown* 10 149.34 SI Trade
 09:28:04 - 03-Jul-26
Unknown* 300 149.9287 OTC Trade
 15:55:13 - 02-Jul-26
Unknown* 6,700 149.447 OTC Trade
 15:03:26 - 02-Jul-26
Unknown* 340 149.4758 SI Trade
 14:50:08 - 02-Jul-26
Unknown* 5,700 149.214 SI Trade
 14:43:44 - 02-Jul-26
Unknown* 5,700 149.214 OTC Trade
 14:43:44 - 02-Jul-26
Unknown* 500 148.744 OTC Trade
 14:18:20 - 02-Jul-26
Unknown* 7 148.42 SI Trade
 13:41:38 - 02-Jul-26
Unknown* 2 148.10 SI Trade
 13:14:25 - 02-Jul-26
Unknown* 2 148.26 OTC Trade
 11:18:41 - 02-Jul-26
Unknown* 2 148.26 SI Trade
 11:18:41 - 02-Jul-26
Unknown* 850 148.1313 SI Trade
 09:19:25 - 02-Jul-26
Unknown* 0 147.54 OTC Trade
 08:00:21 - 02-Jul-26
Unknown* 0 147.54 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 3 146.76 SI Trade
 16:18:50 - 01-Jul-26
Unknown* 1 146.64 OTC Trade
 14:42:44 - 01-Jul-26
Unknown* 1 146.64 SI Trade
 14:42:44 - 01-Jul-26
Unknown* 0 146.76 OTC Trade
 14:10:53 - 01-Jul-26
Unknown* 0 146.76 SI Trade
 14:10:53 - 01-Jul-26
Unknown* 2 146.76 SI Trade
 14:10:53 - 01-Jul-26
Unknown* 2 146.76 OTC Trade
 14:10:53 - 01-Jul-26
Unknown* 60 146.98 SI Trade
 13:54:36 - 01-Jul-26
Unknown* 7 146.9934 OTC Trade
 12:39:02 - 01-Jul-26
Unknown* 60 147.22 SI Trade
 12:15:18 - 01-Jul-26
Unknown* 67 147.2635 OTC Trade
 12:02:43 - 01-Jul-26
Unknown* 27 147.20 SI Trade
 11:42:06 - 01-Jul-26
Unknown* 27 147.20 OTC Trade
 11:42:06 - 01-Jul-26
Unknown* 1 147.20 SI Trade
 11:40:20 - 01-Jul-26
Unknown* 1 147.20 OTC Trade
 11:40:20 - 01-Jul-26
Unknown* 36 147.3053 SI Trade
 11:07:22 - 01-Jul-26
Unknown* 36 147.3053 OTC Trade
 11:07:22 - 01-Jul-26
Unknown* 4 147.64 SI Trade
 10:12:10 - 01-Jul-26
Unknown* 4 147.64 OTC Trade
 10:12:10 - 01-Jul-26
Unknown* 100 147.6966 SI Trade
 10:01:49 - 01-Jul-26
Unknown* 100 147.6966 OTC Trade
 10:01:49 - 01-Jul-26
Unknown* 2,254 147.8704 OTC Trade
 08:39:27 - 01-Jul-26
Unknown* 0 147.72 OTC Trade
 08:14:46 - 01-Jul-26
Unknown* 0 147.72 SI Trade
 08:14:46 - 01-Jul-26
Unknown* 820 147.52 SI Trade
 16:00:28 - 30-Jun-26
Unknown* 26 147.44 SI Trade
 15:53:21 - 30-Jun-26
Unknown* 250 147.5463 SI Trade
 15:48:10 - 30-Jun-26
Unknown* 250 147.565 SI Trade
 15:47:56 - 30-Jun-26
Unknown* 25 147.60 SI Trade
 15:24:52 - 30-Jun-26
Unknown* 55 147.78 SI Trade
 15:11:39 - 30-Jun-26
Unknown* 500 148.2948 OTC Trade
 14:21:52 - 30-Jun-26
Unknown* 200 148.56 SI Trade
 12:54:56 - 30-Jun-26
Unknown* 610 148.4924 SI Trade
 10:59:15 - 30-Jun-26
Unknown* 820 148.4336 SI Trade
 10:51:51 - 30-Jun-26
Unknown* 1,500 148.4719 SI Trade
 10:41:37 - 30-Jun-26
Unknown* 429 148.3049 SI Trade
 10:09:09 - 30-Jun-26
Unknown* 0 148.34 SI Trade
 10:06:16 - 30-Jun-26
Unknown* 50 148.4396 OTC Trade
 09:32:31 - 30-Jun-26
Unknown* 7 148.4243 OTC Trade
 08:35:14 - 30-Jun-26
Unknown* 7 148.4243 SI Trade
 08:35:14 - 30-Jun-26
Unknown* 0 148.64 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 148.64 OTC Trade
 08:00:04 - 30-Jun-26
Unknown* 17 147.76 SI Trade
 15:57:49 - 29-Jun-26
Unknown* 11 147.78 SI Trade
 15:57:10 - 29-Jun-26
Unknown* 17 147.82 SI Trade
 15:55:49 - 29-Jun-26
Unknown* 5 147.82 SI Trade
 15:53:59 - 29-Jun-26
Unknown* 2 148.00 OTC Trade
 15:43:58 - 29-Jun-26
Unknown* 2 148.00 SI Trade
 15:43:58 - 29-Jun-26
Unknown* 0 147.94 SI Trade
 15:39:32 - 29-Jun-26
Unknown* 0 147.94 OTC Trade
 15:39:32 - 29-Jun-26
Unknown* 237 147.9945 SI Trade
 15:36:15 - 29-Jun-26
Unknown* 237 147.9945 OTC Trade
 15:36:15 - 29-Jun-26
Unknown* 150 147.8211 SI Trade
 15:21:37 - 29-Jun-26
Unknown* 53 147.6843 OTC Trade
 15:01:16 - 29-Jun-26
Unknown* 53 147.6843 SI Trade
 15:01:16 - 29-Jun-26
Unknown* 1 147.98 SI Trade
 14:45:24 - 29-Jun-26
Unknown* 2 147.80 OTC Trade
 14:04:36 - 29-Jun-26
Unknown* 2 147.80 SI Trade
 14:04:36 - 29-Jun-26
Unknown* 3 147.70 SI Trade
 14:01:51 - 29-Jun-26
Unknown* 700 147.70 SI Trade
 13:57:14 - 29-Jun-26
Unknown* 0 147.68 SI Trade
 13:10:02 - 29-Jun-26
Unknown* 0 147.42 SI Trade
 11:58:24 - 29-Jun-26
Unknown* 0 147.42 OTC Trade
 11:58:24 - 29-Jun-26
Unknown* 0 147.42 OTC Trade
 11:58:24 - 29-Jun-26
Unknown* 0 147.42 SI Trade
 11:58:24 - 29-Jun-26
Unknown* 0 147.42 SI Trade
 11:58:24 - 29-Jun-26
Unknown* 0 147.42 OTC Trade
 11:58:24 - 29-Jun-26
Unknown* 144 147.1962 SI Trade
 11:36:12 - 29-Jun-26
Unknown* 144 147.1962 OTC Trade
 11:36:12 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84