| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.6805 | 148.6805 | 148.6805 | 148.6805 | 4,554 |
| 9th Jul 2026 (Thu) | 148.1483 | 148.1483 | 148.1483 | 148.1483 | 43,559 |
| 8th Jul 2026 (Wed) | 147.5469 | 147.5469 | 147.5469 | 147.5469 | 9,893 |
| 7th Jul 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 10,144 |
| 6th Jul 2026 (Mon) | 148.8954 | 148.8954 | 148.8954 | 148.8954 | 11,152 |
| 3rd Jul 2026 (Fri) | 150.04 | 150.04 | 150.04 | 150.04 | 3,355 |
| 2nd Jul 2026 (Thu) | 149.4758 | 149.4758 | 149.4758 | 149.4758 | 20,196 |
| 1st Jul 2026 (Wed) | 146.76 | 146.76 | 146.76 | 146.76 | 2,793 |
| 30th Jun 2026 (Tue) | 147.52 | 147.52 | 147.52 | 147.52 | 5,549 |
| 29th Jun 2026 (Mon) | 147.76 | 147.76 | 147.76 | 147.76 | 2,475 |
| 26th Jun 2026 (Fri) | 147.42 | 147.42 | 147.42 | 147.42 | 3,641 |
| 25th Jun 2026 (Thu) | 148.32 | 148.32 | 148.32 | 148.32 | 5,911 |
| 24th Jun 2026 (Wed) | 146.9928 | 146.9928 | 146.9928 | 146.9928 | 9,058 |
| 23rd Jun 2026 (Tue) | 144.8106 | 144.8106 | 144.8106 | 144.8106 | 3,198 |
| 22nd Jun 2026 (Mon) | 144.18 | 144.18 | 144.18 | 144.18 | 8,471 |
| 19th Jun 2026 (Fri) | 143.42 | 143.42 | 143.42 | 143.42 | 3,405 |
| 18th Jun 2026 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 10,059 |
| 17th Jun 2026 (Wed) | 143.68 | 143.68 | 143.68 | 143.68 | 2,549 |
| 16th Jun 2026 (Tue) | 142.84 | 142.84 | 142.84 | 142.84 | 857 |
| 15th Jun 2026 (Mon) | 142.84 | 142.84 | 142.84 | 142.84 | 4,235 |
| 12th Jun 2026 (Fri) | 142.56 | 142.56 | 142.56 | 142.56 | 1,867 |
| 11th Jun 2026 (Thu) | 141.32 | 141.32 | 141.32 | 141.32 | 4,031 |
| 10th Jun 2026 (Wed) | 140.32 | 140.32 | 140.32 | 140.32 | 2,285 |
| 9th Jun 2026 (Tue) | 140.08 | 140.08 | 140.08 | 140.08 | 1,886 |
| 8th Jun 2026 (Mon) | 138.90 | 138.90 | 138.90 | 138.90 | 3,603 |
| 5th Jun 2026 (Fri) | 139.56 | 139.56 | 139.56 | 139.56 | 12,335 |
| 4th Jun 2026 (Thu) | 139.169 | 139.169 | 139.169 | 139.169 | 37,942 |
| 3rd Jun 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 15,524 |
| 2nd Jun 2026 (Tue) | 138.70 | 138.70 | 138.70 | 138.70 | 1,402 |
| 1st Jun 2026 (Mon) | 138.6663 | 138.6663 | 138.6663 | 138.6663 | 20,085 |
| 29th May 2026 (Fri) | 141.58 | 141.58 | 141.58 | 141.58 | 2,303 |
| 28th May 2026 (Thu) | 140.92 | 140.92 | 140.92 | 140.92 | 457 |
| 27th May 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 6,545 |
| 26th May 2026 (Tue) | 141.20 | 141.20 | 141.20 | 141.20 | 9,575 |
| 25th May 2026 (Mon) | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| 22nd May 2026 (Fri) | 140.44 | 140.44 | 140.44 | 140.44 | 8,022 |
| 21st May 2026 (Thu) | 140.18 | 140.18 | 140.18 | 140.18 | 8,047 |
| 20th May 2026 (Wed) | 140.06 | 140.06 | 140.06 | 140.06 | 2,862 |
| 19th May 2026 (Tue) | 139.28 | 139.28 | 139.28 | 139.28 | 11,869 |
| 18th May 2026 (Mon) | 138.42 | 138.42 | 138.42 | 138.42 | 14,004 |
| 15th May 2026 (Fri) | 137.78 | 137.78 | 137.78 | 137.78 | 627 |
| 14th May 2026 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 0 |
| 13th May 2026 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 1,530 |
| 12th May 2026 (Tue) | 136.08 | 136.08 | 136.08 | 136.08 | 10,985 |
| 11th May 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 2,565 |