| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 140.18 | 140.18 | 140.18 | 140.18 | 8,047 |
| 20th May 2026 (Wed) | 140.06 | 140.06 | 140.06 | 140.06 | 2,862 |
| 19th May 2026 (Tue) | 139.28 | 139.28 | 139.28 | 139.28 | 11,869 |
| 18th May 2026 (Mon) | 138.42 | 138.42 | 138.42 | 138.42 | 14,004 |
| 15th May 2026 (Fri) | 137.78 | 137.78 | 137.78 | 137.78 | 627 |
| 14th May 2026 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 0 |
| 13th May 2026 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 1,530 |
| 12th May 2026 (Tue) | 136.08 | 136.08 | 136.08 | 136.08 | 10,985 |
| 11th May 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 2,565 |
| 8th May 2026 (Fri) | 136.18 | 136.18 | 136.18 | 136.18 | 1,865 |
| 7th May 2026 (Thu) | 136.92 | 136.92 | 136.92 | 136.92 | 3,568 |
| 6th May 2026 (Wed) | 137.98 | 137.98 | 137.98 | 137.98 | 3,126 |
| 5th May 2026 (Tue) | 135.84 | 135.84 | 135.84 | 135.84 | 3,738 |
| 4th May 2026 (Mon) | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| 1st May 2026 (Fri) | 136.26 | 136.26 | 136.26 | 136.26 | 0 |
| 30th Apr 2026 (Thu) | 136.26 | 136.26 | 136.26 | 136.26 | 5,980 |
| 29th Apr 2026 (Wed) | 135.3874 | 135.3874 | 135.3874 | 135.3874 | 8,898 |
| 28th Apr 2026 (Tue) | 136.78 | 136.78 | 136.78 | 136.78 | 3,671 |
| 27th Apr 2026 (Mon) | 136.72 | 136.72 | 136.72 | 136.72 | 7,730 |
| 24th Apr 2026 (Fri) | 136.46 | 136.46 | 136.46 | 136.46 | 723 |
| 23rd Apr 2026 (Thu) | 137.56 | 137.56 | 137.56 | 137.56 | 2,569 |
| 22nd Apr 2026 (Wed) | 136.02 | 136.02 | 136.02 | 136.02 | 651 |
| 21st Apr 2026 (Tue) | 136.84 | 136.84 | 136.84 | 136.84 | 4,908 |
| 20th Apr 2026 (Mon) | 137.16 | 137.16 | 137.16 | 137.16 | 1,148 |
| 17th Apr 2026 (Fri) | 138.98 | 138.98 | 138.98 | 138.98 | 1,929 |
| 16th Apr 2026 (Thu) | 137.18 | 137.18 | 137.18 | 137.18 | 1,251 |
| 15th Apr 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 1,057 |
| 14th Apr 2026 (Tue) | 137.70 | 137.70 | 137.70 | 137.70 | 5,085 |
| 13th Apr 2026 (Mon) | 136.38 | 136.38 | 136.38 | 136.38 | 3,223 |
| 10th Apr 2026 (Fri) | 136.8891 | 136.8891 | 136.8891 | 136.8891 | 200 |
| 9th Apr 2026 (Thu) | 136.18 | 136.18 | 136.18 | 136.18 | 291 |
| 8th Apr 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 5,076 |
| 7th Apr 2026 (Tue) | 133.06 | 133.06 | 133.06 | 133.06 | 6,024 |
| 6th Apr 2026 (Mon) | 134.0455 | 134.0455 | 134.0455 | 134.0455 | 0 |
| 3rd Apr 2026 (Fri) | 134.0455 | 134.0455 | 134.0455 | 134.0455 | 0 |
| 2nd Apr 2026 (Thu) | 134.0455 | 134.0455 | 134.0455 | 134.0455 | 2,903 |
| 1st Apr 2026 (Wed) | 134.5998 | 134.5998 | 134.5998 | 134.5998 | 2,596 |
| 31st Mar 2026 (Tue) | 132.78 | 132.78 | 132.78 | 132.78 | 49,478 |
| 30th Mar 2026 (Mon) | 131.72 | 131.72 | 131.72 | 131.72 | 2,791 |
| 27th Mar 2026 (Fri) | 130.8198 | 130.8198 | 130.8198 | 130.8198 | 9,390 |
| 26th Mar 2026 (Thu) | 131.68 | 131.68 | 131.68 | 131.68 | 6,555 |
| 25th Mar 2026 (Wed) | 131.7998 | 131.7998 | 131.7998 | 131.7998 | 6,103 |
| 24th Mar 2026 (Tue) | 130.12 | 130.12 | 130.12 | 130.12 | 7,772 |
| 23rd Mar 2026 (Mon) | 129.96 | 129.96 | 129.96 | 129.96 | 41,758 |