| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 2,570 |
| 25th Sep 2026 (Fri) | 144.98 | 144.98 | 144.98 | 144.98 | 468 |
| 24th Sep 2026 (Thu) | 144.6427 | 144.6427 | 144.6427 | 144.6427 | 3,991 |
| 23rd Sep 2026 (Wed) | 144.5178 | 144.5178 | 144.5178 | 144.5178 | 2,149 |
| 22nd Sep 2026 (Tue) | 144.9367 | 144.9367 | 144.9367 | 144.9367 | 48,655 |
| 21st Sep 2026 (Mon) | 145.14 | 145.14 | 145.14 | 145.14 | 2,466 |
| 18th Sep 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 1,094 |
| 17th Sep 2026 (Thu) | 144.8371 | 144.8371 | 144.8371 | 144.8371 | 7,659 |
| 16th Sep 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 15,358 |
| 15th Sep 2026 (Tue) | 143.08 | 143.08 | 143.08 | 143.08 | 4,646 |
| 14th Sep 2026 (Mon) | 144.0323 | 144.0323 | 144.0323 | 144.0323 | 2,807 |
| 11th Sep 2026 (Fri) | 143.712 | 143.712 | 143.712 | 143.712 | 2,053 |
| 10th Sep 2026 (Thu) | 142.76 | 142.76 | 142.76 | 142.76 | 1,797 |
| 9th Sep 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 7,162 |
| 8th Sep 2026 (Tue) | 145.96 | 145.96 | 145.96 | 145.96 | 8,634 |
| 7th Sep 2026 (Mon) | 148.5116 | 148.5116 | 148.5116 | 148.5116 | 2,096 |
| 4th Sep 2026 (Fri) | 149.20 | 149.20 | 149.20 | 149.20 | 2,176 |
| 3rd Sep 2026 (Thu) | 149.72 | 149.72 | 149.72 | 149.72 | 872 |
| 2nd Sep 2026 (Wed) | 148.7659 | 148.7659 | 148.7659 | 148.7659 | 6,230 |
| 1st Sep 2026 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 6,858 |
| 31st Aug 2026 (Mon) | 149.2774 | 149.2774 | 149.2774 | 149.2774 | 0 |
| 28th Aug 2026 (Fri) | 149.2774 | 149.2774 | 149.2774 | 149.2774 | 97 |
| 27th Aug 2026 (Thu) | 149.16 | 149.16 | 149.16 | 149.16 | 10,045 |
| 26th Aug 2026 (Wed) | 151.04 | 151.04 | 151.04 | 151.04 | 23,321 |
| 25th Aug 2026 (Tue) | 150.54 | 150.54 | 150.54 | 150.54 | 1,116 |
| 24th Aug 2026 (Mon) | 149.6719 | 149.6719 | 149.6719 | 149.6719 | 27,997 |
| 21st Aug 2026 (Fri) | 148.58 | 148.58 | 148.58 | 148.58 | 5,988 |
| 20th Aug 2026 (Thu) | 148.96 | 148.96 | 148.96 | 148.96 | 5,300 |
| 19th Aug 2026 (Wed) | 149.1366 | 149.1366 | 149.1366 | 149.1366 | 465 |
| 18th Aug 2026 (Tue) | 148.64 | 148.64 | 148.64 | 148.64 | 1,230 |
| 17th Aug 2026 (Mon) | 148.22 | 148.22 | 148.22 | 148.22 | 465 |
| 14th Aug 2026 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 334 |
| 13th Aug 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 2,252 |
| 12th Aug 2026 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 544 |
| 11th Aug 2026 (Tue) | 151.86 | 151.86 | 151.86 | 151.86 | 88 |
| 10th Aug 2026 (Mon) | 151.36 | 151.36 | 151.36 | 151.36 | 761 |
| 7th Aug 2026 (Fri) | 151.3474 | 151.3474 | 151.3474 | 151.3474 | 1,642 |
| 6th Aug 2026 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 451 |
| 5th Aug 2026 (Wed) | 151.0118 | 151.0118 | 151.0118 | 151.0118 | 4,243 |
| 4th Aug 2026 (Tue) | 150.1598 | 150.1598 | 150.1598 | 150.1598 | 870 |
| 3rd Aug 2026 (Mon) | 149.1015 | 149.1015 | 149.1015 | 149.1015 | 3,040 |
| 31st Jul 2026 (Fri) | 149.0671 | 149.0671 | 149.0671 | 149.0671 | 1,765 |
| 30th Jul 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 9,260 |
| 29th Jul 2026 (Wed) | 150.12 | 150.12 | 150.12 | 150.12 | 3,192 |