| Price | 125.68 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 160.00 at 125.68 |
| Day's Volume: | 6,457 |
| Last Close: | 125.68 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.9263 - 136.5964 |
| Market Capitalisation: | - |
| VWAP: | 125.98861 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 125.68 | SI Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 650 | 125.6489 | SI Trade |
15:32:32 - 22-Sep-25 |
| Unknown* | 200 | 125.52 | SI Trade |
15:17:44 - 22-Sep-25 |
| Unknown* | 10 | 125.64 | SI Trade |
15:11:13 - 22-Sep-25 |
| Unknown* | 2 | 125.66 | SI Trade |
15:06:20 - 22-Sep-25 |
| Unknown* | 320 | 126.1164 | SI Trade |
13:49:18 - 22-Sep-25 |
| Unknown* | 2 | 126.24 | SI Trade |
13:11:48 - 22-Sep-25 |
| Unknown* | 5 | 126.20 | SI Trade |
13:06:54 - 22-Sep-25 |
| Unknown* | 5 | 126.20 | OTC Trade |
13:06:54 - 22-Sep-25 |
| Unknown* | 19 | 126.16 | SI Trade |
13:03:14 - 22-Sep-25 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
