Price | 121.70 on 28-03-2024 | at 19:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0VPP Shares |
Last Trade: | Unknown 11.00 at 121.70 |
Day's Volume: | 2,111 |
Last Close: | 121.70 |
Open: | 0.00 |
ISIN: | CH0008899764 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 107.0063 - 122.06 |
Market Capitalisation: | - |
VWAP: | 121.59578 |
Shares in Issue: | N/A |
Recent Trades History Ishares Smi Etf (0VPP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 121.70 | SI Trade |
16:15:42 - 28-Mar-24 |
Unknown* | 20 | 121.44 | SI Trade |
13:56:26 - 28-Mar-24 |
Unknown* | 250 | 121.20 | SI Trade |
13:29:03 - 28-Mar-24 |
Unknown* | 371 | 121.44 | SI Trade |
11:53:44 - 28-Mar-24 |
Unknown* | 165 | 121.5862 | SI Trade |
10:48:02 - 28-Mar-24 |
Unknown* | 249 | 121.6249 | OTC Trade |
10:43:41 - 28-Mar-24 |
Unknown* | 425 | 121.5967 | SI Trade |
10:05:24 - 28-Mar-24 |
Unknown* | 0 | 121.68 | SI Trade |
08:37:31 - 28-Mar-24 |
Unknown* | 620 | 121.842 | SI Trade |
08:02:18 - 28-Mar-24 |