Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Smi Etf (0VPP)

Price 121.70 on 28-03-2024 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VPP Shares
Last Trade: Unknown 11.00 at 121.70
Day's Volume: 2,111
Last Close: 121.70
Open: 0.00
ISIN: CH0008899764
Day's Range 0.00 - 0.00
52wk Range: 107.0063 - 122.06
Market Capitalisation: -
VWAP: 121.59578
Shares in Issue: N/A

Recent Trades History Ishares Smi Etf (0VPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 121.70 SI Trade
16:15:42 - 28-Mar-24
Unknown* 20 121.44 SI Trade
13:56:26 - 28-Mar-24
Unknown* 250 121.20 SI Trade
13:29:03 - 28-Mar-24
Unknown* 371 121.44 SI Trade
11:53:44 - 28-Mar-24
Unknown* 165 121.5862 SI Trade
10:48:02 - 28-Mar-24
Unknown* 249 121.6249 OTC Trade
10:43:41 - 28-Mar-24
Unknown* 425 121.5967 SI Trade
10:05:24 - 28-Mar-24
Unknown* 0 121.68 SI Trade
08:37:31 - 28-Mar-24
Unknown* 620 121.842 SI Trade
08:02:18 - 28-Mar-24

Share Price History for Ishares Smi Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered