| Price | 120.94 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VPP Shares | |
| Last Trade: | Unknown 1.00 at 121.18 |
| Day's Volume: | 2,588 |
| Last Close: | 120.94 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 111.427 - 129.02 |
| Market Capitalisation: | - |
| VWAP: | 120.98305 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Smi Etf (0VPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 121.18 | OTC Trade |
12:23:11 - 22-Nov-24 |
| Unknown* | 1 | 121.18 | OTC Trade |
12:23:11 - 22-Nov-24 |
| Unknown* | 1 | 121.18 | OTC Trade |
12:23:11 - 22-Nov-24 |
| Unknown* | 1 | 121.18 | OTC Trade |
12:23:11 - 22-Nov-24 |
| Unknown* | 10 | 120.94 | SI Trade |
11:48:05 - 22-Nov-24 |
| Unknown* | 2,000 | 121.0173 | SI Trade |
10:51:02 - 22-Nov-24 |
| Unknown* | 41 | 120.82 | OTC Trade |
10:11:13 - 22-Nov-24 |
| Unknown* | 18 | 120.469 | SI Trade |
09:32:40 - 22-Nov-24 |
| Unknown* | 515 | 120.8803 | SI Trade |
08:19:24 - 22-Nov-24 |
