| Price | 128.7863 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0VPP Shares | |
| Last Trade: | Unknown 507.00 at 128.7863 |
| Day's Volume: | 4,181 |
| Last Close: | 128.7863 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.9263 - 136.5964 |
| Market Capitalisation: | - |
| VWAP: | 128.54299 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | 128.7863 | SI Trade |
16:25:22 - 06-Jun-25 |
| Unknown* | 500 | 128.41277 | OTC Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 500 | 128.41277 | SI Trade |
13:30:33 - 06-Jun-25 |
| Unknown* | 1 | 128.24 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 313 | 128.0355 | SI Trade |
12:14:14 - 06-Jun-25 |
| Unknown* | 190 | 128.3022 | OTC Trade |
10:22:17 - 06-Jun-25 |
| Unknown* | 125 | 128.2008 | SI Trade |
09:51:53 - 06-Jun-25 |
| Unknown* | 180 | 128.3029 | SI Trade |
09:43:51 - 06-Jun-25 |
| Unknown* | 1,500 | 128.76 | SI Trade |
09:05:58 - 06-Jun-25 |
| Unknown* | 250 | 128.4364 | SI Trade |
08:49:59 - 06-Jun-25 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
