| Price | 144.96 on 27-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 145.08 |
| Day's Volume: | 6,960 |
| Last Close: | 144.96 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.9263 - 145.5605 |
| Market Capitalisation: | - |
| VWAP: | 145.11029 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 145.08 | OTC Trade |
15:40:26 - 27-Feb-26 |
| Unknown* | 18 | 144.96 | OTC Trade |
15:28:01 - 27-Feb-26 |
| Unknown* | 18 | 144.96 | SI Trade |
15:28:01 - 27-Feb-26 |
| Unknown* | 225 | 144.84 | SI Trade |
15:25:10 - 27-Feb-26 |
| Unknown* | 225 | 144.84 | OTC Trade |
15:25:10 - 27-Feb-26 |
| Unknown* | 15 | 144.70 | SI Trade |
15:05:59 - 27-Feb-26 |
| Unknown* | 100 | 144.8364 | OTC Trade |
14:38:12 - 27-Feb-26 |
| Unknown* | 25 | 144.76 | OTC Trade |
14:28:34 - 27-Feb-26 |
| Unknown* | 25 | 144.76 | SI Trade |
14:28:34 - 27-Feb-26 |
| Unknown* | 210 | 144.679 | OTC Trade |
13:18:50 - 27-Feb-26 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
