| Price | 136.36 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,100.00 at 136.0396 |
| Day's Volume: | 10,012 |
| Last Close: | 136.36 |
| Open: | 0.00 |
| ISIN: | CH0008899764 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 112.9263 - 136.5964 |
| Market Capitalisation: | - |
| VWAP: | 135.56589 |
| Shares in Issue: | N/A |
Ishares Smi Etf (0VPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 136.0396 | OTC Trade |
16:45:32 - 18-Dec-25 |
| Unknown* | 1,100 | 136.0355 | OTC Trade |
16:45:32 - 18-Dec-25 |
| Unknown* | 119 | 136.36 | SI Trade |
16:29:47 - 18-Dec-25 |
| Unknown* | 109 | 136.20 | SI Trade |
16:13:32 - 18-Dec-25 |
| Unknown* | 0 | 136.18 | SI Trade |
16:12:59 - 18-Dec-25 |
| Unknown* | 1 | 136.14 | SI Trade |
16:12:59 - 18-Dec-25 |
| Unknown* | 720 | 135.9302 | SI Trade |
15:44:20 - 18-Dec-25 |
| Unknown* | 308 | 135.8066 | OTC Trade |
15:23:29 - 18-Dec-25 |
| Unknown* | 920 | 135.7796 | SI Trade |
15:19:30 - 18-Dec-25 |
| Unknown* | 2 | 135.64 | SI Trade |
15:16:01 - 18-Dec-25 |
Ishares Smi Etf (0VPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
