| Price | $30.72 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $30.75 |
| Day's Volume: | 486 |
| Last Close: | $30.72 |
| Open: | $0.00 |
| ISIN: | US9222801022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.20 - $62.6119 |
| Market Capitalisation: | $3.54b |
| VWAP: | $30.61305 |
| Shares in Issue: | 114.81m |
Varonis Systems (0VOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $30.78 | SI Trade |
18:59:59 - 21-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
18:53:19 - 21-May-26 |
| Unknown* | 0 | $30.74 | SI Trade |
18:47:30 - 21-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
18:20:38 - 21-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
18:19:23 - 21-May-26 |
Varonis Systems (0VOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
