| Price | $44.02 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $44.02 |
| Day's Volume: | 407 |
| Last Close: | $44.02 |
| Open: | $0.00 |
| ISIN: | US9222801022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.20 - $62.6119 |
| Market Capitalisation: | $5.17b |
| VWAP: | $44.49185 |
| Shares in Issue: | 114.81m |
Varonis Systems (0VOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $44.02 | SI Trade |
18:24:52 - 10-Jul-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
18:24:15 - 10-Jul-26 |
| Unknown* | 23 | $44.07 | SI Trade |
18:21:55 - 10-Jul-26 |
| Unknown* | 1 | $44.093 | OTC Trade |
18:21:20 - 10-Jul-26 |
| Unknown* | 50 | $43.97 | OTC Trade |
18:12:06 - 10-Jul-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
18:06:04 - 10-Jul-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
18:06:04 - 10-Jul-26 |
Varonis Systems (0VOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
