| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 740 |
| 25th Sep 2026 (Fri) | 46.73 | 46.73 | 46.73 | 46.73 | 541 |
| 24th Sep 2026 (Thu) | 48.07 | 48.07 | 48.07 | 48.07 | 579 |
| 23rd Sep 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 6,330 |
| 22nd Sep 2026 (Tue) | 47.52 | 47.52 | 47.52 | 47.52 | 2,162 |
| 21st Sep 2026 (Mon) | 48.73 | 48.73 | 48.73 | 48.73 | 889 |
| 18th Sep 2026 (Fri) | 47.28 | 47.28 | 47.28 | 47.28 | 695 |
| 17th Sep 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.94 | 888 |
| 16th Sep 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 1,060 |
| 15th Sep 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 373 |
| 14th Sep 2026 (Mon) | 47.03 | 47.03 | 47.03 | 47.03 | 1,563 |
| 11th Sep 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 911 |
| 10th Sep 2026 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 632 |
| 9th Sep 2026 (Wed) | 45.39 | 45.39 | 45.39 | 45.39 | 256 |
| 8th Sep 2026 (Tue) | 45.26 | 45.26 | 45.26 | 45.26 | 447 |
| 7th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 4th Sep 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 63 |
| 3rd Sep 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.18 | 296 |
| 2nd Sep 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 21 |
| 1st Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 531 |
| 31st Aug 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 28th Aug 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.70 | 678 |
| 27th Aug 2026 (Thu) | 44.79 | 44.79 | 44.79 | 44.79 | 595 |
| 26th Aug 2026 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 60 |
| 25th Aug 2026 (Tue) | 40.92 | 40.92 | 40.92 | 40.92 | 29 |
| 24th Aug 2026 (Mon) | 40.81 | 40.81 | 40.81 | 40.81 | 102 |
| 21st Aug 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.36 | 116 |
| 20th Aug 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 468 |
| 19th Aug 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 777 |
| 18th Aug 2026 (Tue) | 43.97 | 43.97 | 43.97 | 43.97 | 62 |
| 17th Aug 2026 (Mon) | 43.48 | 43.48 | 43.48 | 43.48 | 1,588 |
| 14th Aug 2026 (Fri) | 45.13 | 45.13 | 45.13 | 45.13 | 164 |
| 13th Aug 2026 (Thu) | 43.28 | 43.28 | 43.28 | 43.28 | 254 |
| 12th Aug 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 19 |
| 11th Aug 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 1,437 |
| 10th Aug 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 431 |
| 7th Aug 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.97 | 396 |
| 6th Aug 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.44 | 457 |
| 5th Aug 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.87 | 172 |
| 4th Aug 2026 (Tue) | 42.96 | 42.96 | 42.96 | 42.96 | 293 |
| 3rd Aug 2026 (Mon) | 41.32 | 41.32 | 41.32 | 41.32 | 466 |
| 31st Jul 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 271 |
| 30th Jul 2026 (Thu) | 40.37 | 40.37 | 40.37 | 40.37 | 121 |
| 29th Jul 2026 (Wed) | 41.11 | 41.11 | 41.11 | 41.11 | 6,133 |