| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.02 | 44.02 | 44.02 | 44.02 | 407 |
| 9th Jul 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 468 |
| 8th Jul 2026 (Wed) | 47.49 | 47.49 | 47.49 | 47.49 | 1,065 |
| 7th Jul 2026 (Tue) | 47.49 | 47.49 | 47.49 | 47.49 | 541 |
| 6th Jul 2026 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 2,395 |
| 3rd Jul 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 2nd Jul 2026 (Thu) | 42.81 | 42.81 | 42.81 | 42.81 | 580 |
| 1st Jul 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 1,145 |
| 30th Jun 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 2,018 |
| 29th Jun 2026 (Mon) | 40.01 | 40.01 | 40.01 | 40.01 | 2,579 |
| 26th Jun 2026 (Fri) | 39.26 | 39.26 | 39.26 | 39.26 | 545 |
| 25th Jun 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 2,411 |
| 24th Jun 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 5,284 |
| 23rd Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 13,001 |
| 22nd Jun 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 694 |
| 19th Jun 2026 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 18th Jun 2026 (Thu) | 32.89 | 32.89 | 32.89 | 32.89 | 431 |
| 17th Jun 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.03 | 159 |
| 16th Jun 2026 (Tue) | 33.54 | 33.54 | 33.54 | 33.54 | 588 |
| 15th Jun 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 247 |
| 12th Jun 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.76 | 224 |
| 11th Jun 2026 (Thu) | 32.89 | 32.89 | 32.89 | 32.89 | 145 |
| 10th Jun 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 852 |
| 9th Jun 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 974 |
| 8th Jun 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.82 | 264 |
| 5th Jun 2026 (Fri) | 32.63 | 32.63 | 32.63 | 32.63 | 951 |
| 4th Jun 2026 (Thu) | 33.66 | 33.66 | 33.66 | 33.66 | 172 |
| 3rd Jun 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 945 |
| 2nd Jun 2026 (Tue) | 35.46 | 35.46 | 35.46 | 35.46 | 1,658 |
| 1st Jun 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 1,982 |
| 29th May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 2,652 |
| 28th May 2026 (Thu) | 32.09 | 32.09 | 32.09 | 32.09 | 1,166 |
| 27th May 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 2,499 |
| 26th May 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.86 | 1,018 |
| 25th May 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 22nd May 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 219 |
| 21st May 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.72 | 486 |
| 20th May 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.79 | 2,000 |
| 19th May 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.49 | 1,453 |
| 18th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 1,353 |
| 15th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 953 |
| 14th May 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.43 | 343 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 1,236 |
| 12th May 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 529 |
| 11th May 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.68 | 1,265 |