| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.72 | 486 |
| 20th May 2026 (Wed) | 30.79 | 30.79 | 30.79 | 30.79 | 2,000 |
| 19th May 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.49 | 1,453 |
| 18th May 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.91 | 1,353 |
| 15th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.99 | 953 |
| 14th May 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.43 | 343 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 1,236 |
| 12th May 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.64 | 529 |
| 11th May 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.68 | 1,265 |
| 8th May 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.38 | 70 |
| 7th May 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.41 | 1,852 |
| 6th May 2026 (Wed) | 27.67 | 27.67 | 27.67 | 27.67 | 325 |
| 5th May 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 345 |
| 4th May 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 1st May 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 1,372 |
| 30th Apr 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 7,555 |
| 29th Apr 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.64 | 13,556 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 767 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 1,116 |
| 24th Apr 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 311 |
| 23rd Apr 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 148 |
| 22nd Apr 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 198 |
| 21st Apr 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 477 |
| 20th Apr 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 1,604 |
| 17th Apr 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 679 |
| 16th Apr 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 102 |
| 15th Apr 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 311 |
| 14th Apr 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 182 |
| 13th Apr 2026 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 1,129 |
| 10th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,111 |
| 9th Apr 2026 (Thu) | 21.41 | 21.41 | 21.41 | 21.41 | 741 |
| 8th Apr 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 89 |
| 7th Apr 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.67 | 131 |
| 6th Apr 2026 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 3rd Apr 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 2nd Apr 2026 (Thu) | 22.33 | 22.33 | 22.33 | 22.33 | 1,665 |
| 1st Apr 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.81 | 2,324 |
| 31st Mar 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.25 | 124 |
| 30th Mar 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 48 |
| 27th Mar 2026 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 2,681 |
| 26th Mar 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 486 |
| 25th Mar 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 513 |
| 24th Mar 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.14 | 513 |
| 23rd Mar 2026 (Mon) | 24.0638 | 24.0638 | 24.0638 | 24.0638 | 1,035 |