| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:14 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $30.78 | SI Trade |
18:59:59 - 21-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
18:53:19 - 21-May-26 |
| Unknown* | 0 | $30.74 | SI Trade |
18:47:30 - 21-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
18:20:38 - 21-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
18:19:23 - 21-May-26 |
| Unknown* | 221 | $30.55 | OTC Trade |
18:13:46 - 21-May-26 |
| Unknown* | 24 | $30.5942 | Negotiated Trade OTC Trade |
17:19:03 - 21-May-26 |
| Unknown* | 145 | $30.60 | OTC Trade |
17:16:37 - 21-May-26 |
| Unknown* | 0 | $30.65 | SI Trade |
17:08:40 - 21-May-26 |
| Unknown* | 0 | $30.66 | SI Trade |
17:06:28 - 21-May-26 |
| Unknown* | 12 | $30.62 | OTC Trade |
17:04:22 - 21-May-26 |
| Unknown* | 1 | $30.64 | OTC Trade |
17:03:55 - 21-May-26 |
| Unknown* | 5 | $30.61 | OTC Trade |
17:00:51 - 21-May-26 |
| Unknown* | 0 | $30.64 | OTC Trade |
16:57:36 - 21-May-26 |
| Unknown* | 5 | $30.76 | SI Trade |
16:40:11 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
16:38:17 - 21-May-26 |
| Unknown* | 3 | $30.78 | SI Trade |
16:35:52 - 21-May-26 |
| Unknown* | 5 | $30.82 | SI Trade |
16:25:22 - 21-May-26 |
| Unknown* | 7 | $30.92 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | $30.84 | SI Trade |
16:19:09 - 21-May-26 |
| Unknown* | 2 | $30.89 | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
15:59:59 - 21-May-26 |
| Unknown* | 0 | $30.92 | SI Trade |
15:53:03 - 21-May-26 |
| Unknown* | 0 | $30.83 | SI Trade |
15:51:29 - 21-May-26 |
| Unknown* | 1 | $30.77748 | Currency Conversion Negotiated Trade |
15:25:02 - 21-May-26 |
| Unknown* | 1 | $31.15888 | Currency Conversion Negotiated Trade |
15:25:02 - 21-May-26 |
| Unknown* | 0 | $30.91 | SI Trade |
15:18:49 - 21-May-26 |
| Unknown* | 0 | $30.98 | SI Trade |
15:16:57 - 21-May-26 |
| Unknown* | 13 | $31.01 | SI Trade |
15:09:06 - 21-May-26 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $30.64 | SI Trade |
14:48:21 - 21-May-26 |
| Unknown* | 2 | $30.55 | SI Trade |
14:45:12 - 21-May-26 |
| Unknown* | 0 | $30.57 | SI Trade |
14:39:30 - 21-May-26 |
| Unknown* | 0 | $30.66 | SI Trade |
14:38:48 - 21-May-26 |
| Unknown* | 0 | $30.51 | SI Trade |
14:37:09 - 21-May-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:33:08 - 21-May-26 |
| Unknown* | 14 | $30.4925 | OTC Trade |
14:32:46 - 21-May-26 |
| Unknown* | 0 | $30.46 | OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 16 | $30.85 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $31.00 | SI Trade |
14:15:01 - 21-May-26 |
| Unknown* | 0 | $31.36 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 0 | $30.70 | SI Trade |
09:00:00 - 21-May-26 |
| Unknown* | 4 | $31.00 | OTC Trade |
23:21:29 - 20-May-26 |
| Unknown* | 21 | $31.72 | SI Trade |
23:21:26 - 20-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
20:59:52 - 20-May-26 |
| Unknown* | 14 | $31.105 | OTC Trade |
20:58:47 - 20-May-26 |
| Unknown* | 10 | $31.00 | SI Trade |
20:56:33 - 20-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
20:56:30 - 20-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
20:55:54 - 20-May-26 |
| Unknown* | 0 | $30.97 | SI Trade |
20:55:44 - 20-May-26 |
| Unknown* | 0 | $30.94 | SI Trade |
20:54:37 - 20-May-26 |
| Unknown* | 0 | $30.83 | SI Trade |
20:36:09 - 20-May-26 |
| Unknown* | 2 | $30.88 | SI Trade |
20:29:13 - 20-May-26 |
| Unknown* | 11 | $30.71 | SI Trade |
20:08:56 - 20-May-26 |
| Unknown* | 88 | $30.65567 | Currency Conversion Negotiated Trade |
20:05:16 - 20-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
20:00:52 - 20-May-26 |
| Unknown* | 0 | $30.68 | SI Trade |
19:59:54 - 20-May-26 |
| Unknown* | 22 | $30.652 | OTC Trade |
19:53:29 - 20-May-26 |
| Unknown* | 20 | $30.657 | OTC Trade |
19:53:29 - 20-May-26 |
| Unknown* | 8 | $30.732 | OTC Trade |
19:47:55 - 20-May-26 |
| Unknown* | 4 | $30.84 | SI Trade |
19:41:33 - 20-May-26 |
| Unknown* | 3 | $30.87 | OTC Trade |
19:40:53 - 20-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
19:23:09 - 20-May-26 |
| Unknown* | 0 | $30.68 | SI Trade |
19:17:04 - 20-May-26 |
| Unknown* | 0 | $30.62 | SI Trade |
19:16:54 - 20-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
19:04:03 - 20-May-26 |
| Unknown* | 12 | $30.80 | SI Trade |
19:02:39 - 20-May-26 |
| Unknown* | 2 | $30.63 | SI Trade |
18:59:14 - 20-May-26 |
| Unknown* | 0 | $30.66 | SI Trade |
18:51:13 - 20-May-26 |
| Unknown* | 4 | $30.59 | SI Trade |
18:36:41 - 20-May-26 |
| Unknown* | 8 | $30.45 | OTC Trade |
18:24:51 - 20-May-26 |
| Unknown* | 3 | $30.46 | SI Trade |
18:18:31 - 20-May-26 |
| Unknown* | 3 | $30.46 | SI Trade |
18:18:20 - 20-May-26 |
| Unknown* | 3 | $30.47 | SI Trade |
18:18:05 - 20-May-26 |
| Unknown* | 4 | $30.55 | SI Trade |
18:15:14 - 20-May-26 |
| Unknown* | 5 | $30.51 | SI Trade |
18:13:30 - 20-May-26 |
| Unknown* | 0 | $30.40 | SI Trade |
18:12:49 - 20-May-26 |
| Unknown* | 1 | $30.20324 | Currency Conversion Negotiated Trade |
18:10:22 - 20-May-26 |
| Unknown* | 0 | $30.35 | SI Trade |
18:07:47 - 20-May-26 |
| Unknown* | 40 | $30.36 | SI Trade |
17:58:30 - 20-May-26 |
| Unknown* | 50 | $30.345 | OTC Trade |
17:55:31 - 20-May-26 |
| Unknown* | 1 | $30.41 | SI Trade |
17:41:25 - 20-May-26 |
| Unknown* | 2 | $30.4257 | Negotiated Trade OTC Trade |
17:28:37 - 20-May-26 |
| Unknown* | 1 | $30.45 | SI Trade |
17:18:07 - 20-May-26 |
| Unknown* | 7 | $30.47 | SI Trade |
17:16:15 - 20-May-26 |
| Unknown* | 0 | $30.50 | SI Trade |
16:50:50 - 20-May-26 |
| Unknown* | 5 | $30.53 | SI Trade |
16:48:20 - 20-May-26 |
| Unknown* | 11 | $30.60 | SI Trade |
16:43:01 - 20-May-26 |
| Unknown* | 100 | $30.6713 | OTC Trade |
16:38:49 - 20-May-26 |
| Unknown* | 100 | $30.678 | OTC Trade |
16:38:49 - 20-May-26 |
| Unknown* | 100 | $30.68 | OTC Trade |
16:38:49 - 20-May-26 |
| Unknown* | 3 | $30.52 | SI Trade |
16:29:08 - 20-May-26 |
| Unknown* | 20 | $30.67 | OTC Trade |
16:17:38 - 20-May-26 |
| Unknown* | 5 | $30.45 | SI Trade |
16:12:22 - 20-May-26 |
| Unknown* | 0 | $30.53 | SI Trade |
16:12:22 - 20-May-26 |
| Unknown* | 0 | $30.48 | SI Trade |
16:12:11 - 20-May-26 |
| Unknown* | 15 | $30.51 | SI Trade |
16:05:01 - 20-May-26 |
| Unknown* | 10 | $30.61 | SI Trade |
16:03:04 - 20-May-26 |
| Unknown* | 19 | $30.59 | SI Trade |
16:02:29 - 20-May-26 |
| Unknown* | 190 | $30.5026 | OTC Trade |
15:56:47 - 20-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
15:52:49 - 20-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:52:32 - 20-May-26 |
| Unknown* | 0 | $30.61 | SI Trade |
15:50:03 - 20-May-26 |
| Unknown* | 0 | $30.58 | SI Trade |
15:49:52 - 20-May-26 |
| Unknown* | 10 | $30.55 | OTC Trade |
15:49:10 - 20-May-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:42:49 - 20-May-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:42:49 - 20-May-26 |
| Unknown* | 0 | $30.43 | SI Trade |
15:42:49 - 20-May-26 |
| Unknown* | 0 | $30.52 | SI Trade |
15:41:28 - 20-May-26 |
| Unknown* | 0 | $30.41 | SI Trade |
15:41:16 - 20-May-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
15:41:07 - 20-May-26 |
| Unknown* | 0 | $30.41 | SI Trade |
15:39:35 - 20-May-26 |
| Unknown* | 0 | $30.28 | SI Trade |
15:39:21 - 20-May-26 |
| Unknown* | 0 | $30.47 | SI Trade |
15:36:21 - 20-May-26 |
| Unknown* | 0 | $30.41 | SI Trade |
15:36:07 - 20-May-26 |
| Unknown* | 3 | $30.45 | OTC Trade |
15:35:58 - 20-May-26 |
| Unknown* | 1 | $30.48 | OTC Trade |
15:34:52 - 20-May-26 |
| Unknown* | 6 | $30.49 | OTC Trade |
15:28:41 - 20-May-26 |
| Unknown* | 18 | $30.47 | SI Trade |
15:26:30 - 20-May-26 |
| Unknown* | 1 | $30.2058 | Currency Conversion Negotiated Trade |
15:26:15 - 20-May-26 |
| Unknown* | 2 | $30.57742 | Currency Conversion Negotiated Trade |
15:26:15 - 20-May-26 |
| Unknown* | 2 | $30.19 | SI Trade |
15:21:43 - 20-May-26 |
| Unknown* | 809 | $30.17 | OTC Trade |
15:11:02 - 20-May-26 |
| Unknown* | 11 | $30.33 | SI Trade |
15:10:33 - 20-May-26 |
| Unknown* | 6 | $30.29 | OTC Trade |
15:09:45 - 20-May-26 |
| Unknown* | 10 | $30.4599 | Negotiated Trade OTC Trade |
15:07:05 - 20-May-26 |
| Unknown* | 0 | $30.43 | SI Trade |
15:02:57 - 20-May-26 |
| Unknown* | 7 | $30.22 | OTC Trade |
15:00:57 - 20-May-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:58:36 - 20-May-26 |
| Unknown* | 0 | $29.80 | SI Trade |
14:56:15 - 20-May-26 |
| Unknown* | 4 | $29.95 | SI Trade |
14:55:40 - 20-May-26 |
| Unknown* | 193 | $30.0929 | OTC Trade |
14:52:01 - 20-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:35 - 20-May-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 49 | $30.1524 | Negotiated Trade OTC Trade |
14:49:58 - 20-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:49:48 - 20-May-26 |
| Unknown* | 5 | $30.19 | SI Trade |
14:47:57 - 20-May-26 |
| Unknown* | 4 | $30.37 | SI Trade |
14:47:18 - 20-May-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
14:47:16 - 20-May-26 |
| Unknown* | 2 | $30.32 | SI Trade |
14:47:10 - 20-May-26 |
| Unknown* | 1 | $30.20 | SI Trade |
14:46:37 - 20-May-26 |
| Unknown* | 10 | $30.10 | OTC Trade |
14:46:19 - 20-May-26 |
| Unknown* | 15 | $30.00 | SI Trade |
14:46:12 - 20-May-26 |
| Unknown* | 7 | $30.00 | SI Trade |
14:46:12 - 20-May-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:46:12 - 20-May-26 |
| Unknown* | 16 | $29.90 | SI Trade |
14:45:52 - 20-May-26 |
| Unknown* | 0 | $29.90 | SI Trade |
14:42:15 - 20-May-26 |
| Unknown* | 6 | $29.72 | OTC Trade |
14:41:38 - 20-May-26 |
| Unknown* | 0 | $29.92 | SI Trade |
14:41:24 - 20-May-26 |
| Unknown* | 0 | $29.75 | SI Trade |
14:41:24 - 20-May-26 |
| Unknown* | 5 | $29.93 | OTC Trade |
14:37:53 - 20-May-26 |
| Unknown* | 0 | $29.74 | OTC Trade |
14:37:45 - 20-May-26 |
| Unknown* | 2 | $29.33 | OTC Trade |
14:35:00 - 20-May-26 |
| Unknown* | 10 | $29.97 | OTC Trade |
14:33:19 - 20-May-26 |
| Unknown* | 10 | $29.27565 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 2 | $29.29 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 1 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 1 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
14:30:04 - 20-May-26 |