| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.35 | SI Trade |
19:12:24 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 0 | $46.45 | OTC Trade |
19:07:46 - 29-Sep-26 |
| Unknown* | 10 | $46.3961 | OTC Trade |
19:07:39 - 29-Sep-26 |
| Unknown* | 0 | $46.32 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $46.32 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $46.32 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $46.32 | OTC Trade |
19:00:26 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $46.35 | OTC Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
17:48:01 - 29-Sep-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 1 | $46.44 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
17:37:12 - 29-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
17:33:42 - 29-Sep-26 |
| Unknown* | 6 | $46.73 | OTC Trade |
17:30:04 - 29-Sep-26 |
| Unknown* | 0 | $46.73 | OTC Trade |
17:30:04 - 29-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
16:45:13 - 29-Sep-26 |
| Unknown* | 0 | $46.99 | SI Trade |
16:31:44 - 29-Sep-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $46.83 | OTC Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 0 | $46.93 | SI Trade |
16:13:51 - 29-Sep-26 |
| Unknown* | 250 | $46.78 | OTC Trade |
16:13:51 - 29-Sep-26 |
| Unknown* | 3 | $46.79 | SI Trade |
16:12:59 - 29-Sep-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:11:28 - 29-Sep-26 |
| Unknown* | 8 | $46.62 | OTC Trade |
16:10:56 - 29-Sep-26 |
| Unknown* | 5 | $46.62 | OTC Trade |
16:10:56 - 29-Sep-26 |
| Unknown* | 6 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 1 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 3 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 3 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 2 | $46.62 | OTC Trade |
16:10:55 - 29-Sep-26 |
| Unknown* | 0 | $46.71 | SI Trade |
15:42:49 - 29-Sep-26 |
| Unknown* | 4 | $46.89 | SI Trade |
15:37:53 - 29-Sep-26 |
| Unknown* | 37 | $46.795 | OTC Trade |
15:37:40 - 29-Sep-26 |
| Unknown* | 66 | $46.89 | SI Trade |
15:37:40 - 29-Sep-26 |
| Unknown* | 0 | $46.96 | SI Trade |
15:34:09 - 29-Sep-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 1 | $47.03 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 2 | $47.03 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:24:54 - 29-Sep-26 |
| Unknown* | 1 | $46.7579 | Currency Conversion Negotiated Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | 1 | $47.05786 | Currency Conversion Negotiated Trade |
15:23:37 - 29-Sep-26 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:23:00 - 29-Sep-26 |
| Unknown* | 0 | $47.12 | SI Trade |
15:10:41 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 1 | $47.03 | OTC Trade |
15:07:46 - 29-Sep-26 |
| Unknown* | 1 | $46.80 | SI Trade |
15:07:17 - 29-Sep-26 |
| Unknown* | 10 | $47.16 | OTC Trade |
15:02:44 - 29-Sep-26 |
| Unknown* | 30 | $46.91 | OTC Trade |
14:58:52 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
14:58:09 - 29-Sep-26 |
| Unknown* | 302 | $46.8915 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | -302 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 302 | $0.00 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 0 | $47.78 | SI Trade |
14:54:29 - 29-Sep-26 |
| Unknown* | 2 | $47.215 | OTC Trade |
14:51:16 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 3 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 1 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 2 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $47.35 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 29 | $47.045 | OTC Trade |
14:49:17 - 29-Sep-26 |
| Unknown* | 44 | $47.165 | OTC Trade |
14:47:25 - 29-Sep-26 |
| Unknown* | 3 | $47.455 | OTC Trade |
14:41:01 - 29-Sep-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:40:12 - 29-Sep-26 |
| Unknown* | 10 | $47.71 | SI Trade |
14:39:13 - 29-Sep-26 |
| Unknown* | 0 | $48.20 | SI Trade |
14:32:46 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:56 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
14:31:55 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | SI Trade |
14:30:21 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 2 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 3 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 2 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 2 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:07 - 29-Sep-26 |