Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (0VOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $44.02 SI Trade
 18:24:52 - 10-Jul-26
Unknown* 0 $44.12 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $44.12 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $44.12 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 0 $44.12 OTC Trade
 18:24:15 - 10-Jul-26
Unknown* 23 $44.07 SI Trade
 18:21:55 - 10-Jul-26
Unknown* 1 $44.093 OTC Trade
 18:21:20 - 10-Jul-26
Unknown* 50 $43.97 OTC Trade
 18:12:06 - 10-Jul-26
Unknown* 0 $44.10 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $44.10 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $44.10 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $44.10 OTC Trade
 18:06:04 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 18:05:25 - 10-Jul-26
Unknown* 7 $44.09 SI Trade
 18:04:50 - 10-Jul-26
Unknown* 100 $44.2022 OTC Trade
 17:32:15 - 10-Jul-26
Unknown* 0 $44.21 SI Trade
 17:31:47 - 10-Jul-26
Unknown* 0 $44.19 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $44.19 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $44.19 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $44.19 OTC Trade
 17:25:35 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $44.17 OTC Trade
 17:22:05 - 10-Jul-26
Unknown* 0 $44.53 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $44.53 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $44.53 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 0 $44.53 OTC Trade
 16:56:29 - 10-Jul-26
Unknown* 1 $44.43 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $44.43 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 3 $44.43 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $44.43 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 0 $44.43 OTC Trade
 16:50:28 - 10-Jul-26
Unknown* 2 $44.43 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 1 $44.43 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 0 $44.43 OTC Trade
 16:50:27 - 10-Jul-26
Unknown* 1 $44.50 SI Trade
 16:41:14 - 10-Jul-26
Unknown* 0 $44.59 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $44.59 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $44.59 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $44.59 OTC Trade
 16:24:04 - 10-Jul-26
Unknown* 0 $44.99 SI Trade
 16:13:41 - 10-Jul-26
Unknown* 0 $44.90 SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 16:11:33 - 10-Jul-26
Unknown* 0 $44.85 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $44.85 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $44.85 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $44.85 OTC Trade
 16:05:46 - 10-Jul-26
Unknown* 0 $44.87 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $44.87 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $44.87 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $44.87 OTC Trade
 16:04:22 - 10-Jul-26
Unknown* 0 $44.81 SI Trade
 16:02:26 - 10-Jul-26
Unknown* 0 $44.82 SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 $44.77 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $44.77 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $44.77 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 0 $44.77 OTC Trade
 15:53:57 - 10-Jul-26
Unknown* 200 $44.80 OTC Trade
 15:46:23 - 10-Jul-26
Unknown* 0 $44.86 OTC Trade
 15:33:39 - 10-Jul-26
Unknown* 0 $44.86 OTC Trade
 15:33:38 - 10-Jul-26
Unknown* 0 $44.86 OTC Trade
 15:33:38 - 10-Jul-26
Unknown* 0 $45.16 SI Trade
 15:28:36 - 10-Jul-26
Unknown* 1 $45.66931 Currency Conversion
Negotiated Trade
 15:21:11 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 14:55:40 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $45.94 OTC Trade
 14:50:15 - 10-Jul-26
Unknown* 0 $46.13 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $46.13 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $46.13 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $46.13 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 0 $46.43 SI Trade
 14:34:23 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:13 - 10-Jul-26
Unknown* 0 $46.41 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $46.41 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.41 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $46.41 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $46.71 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $46.71 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $46.71 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $45.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $45.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.71 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.71 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $45.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $45.65 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $46.71 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $45.805 OTC Trade
 20:55:52 - 09-Jul-26
Unknown* 0 $45.82 SI Trade
 20:37:03 - 09-Jul-26
Unknown* 6 $45.72 SI Trade
 20:31:45 - 09-Jul-26
Unknown* 37 $45.49 SI Trade
 20:27:06 - 09-Jul-26
Unknown* 23 $45.65 SI Trade
 20:22:07 - 09-Jul-26
Unknown* 0 $45.61 SI Trade
 20:18:29 - 09-Jul-26
Unknown* 8 $45.64 SI Trade
 20:17:59 - 09-Jul-26
Unknown* 1 $45.58 SI Trade
 19:36:38 - 09-Jul-26
Unknown* 0 $45.54 SI Trade
 19:34:21 - 09-Jul-26
Unknown* 6 $45.05 SI Trade
 18:44:03 - 09-Jul-26
Unknown* 0 $45.10 OTC Trade
 17:58:21 - 09-Jul-26
Unknown* 0 $45.10 OTC Trade
 17:58:21 - 09-Jul-26
Unknown* 0 $45.10 OTC Trade
 17:58:21 - 09-Jul-26
Unknown* 0 $45.10 OTC Trade
 17:58:21 - 09-Jul-26
Unknown* 0 $45.20 OTC Trade
 17:46:09 - 09-Jul-26
Unknown* 0 $45.20 OTC Trade
 17:46:09 - 09-Jul-26
Unknown* 0 $45.20 OTC Trade
 17:46:09 - 09-Jul-26
Unknown* 0 $45.20 OTC Trade
 17:46:09 - 09-Jul-26
Unknown* 0 $45.28 OTC Trade
 17:14:13 - 09-Jul-26
Unknown* 0 $45.28 OTC Trade
 17:14:13 - 09-Jul-26
Unknown* 0 $45.28 OTC Trade
 17:14:13 - 09-Jul-26
Unknown* 0 $45.28 OTC Trade
 17:14:13 - 09-Jul-26
Unknown* 0 $45.24 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 0 $45.31 OTC Trade
 16:43:51 - 09-Jul-26
Unknown* 0 $45.31 OTC Trade
 16:43:51 - 09-Jul-26
Unknown* 0 $45.31 OTC Trade
 16:43:51 - 09-Jul-26
Unknown* 0 $45.31 OTC Trade
 16:43:51 - 09-Jul-26
Unknown* 0 $45.15 OTC Trade
 16:36:39 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 0 $45.23 OTC Trade
 16:36:05 - 09-Jul-26
Unknown* 2 $45.22 OTC Trade
 16:24:24 - 09-Jul-26
Unknown* 0 $45.39 OTC Trade
 16:17:49 - 09-Jul-26
Unknown* 0 $45.39 OTC Trade
 16:17:49 - 09-Jul-26
Unknown* 0 $45.39 OTC Trade
 16:17:49 - 09-Jul-26
Unknown* 0 $45.39 OTC Trade
 16:17:49 - 09-Jul-26
Unknown* 0 $45.21 OTC Trade
 16:15:29 - 09-Jul-26
Unknown* 5 $45.24 SI Trade
 16:05:42 - 09-Jul-26
Unknown* 1 $45.47 OTC Trade
 16:02:14 - 09-Jul-26
Unknown* 3 $45.47 OTC Trade
 16:02:14 - 09-Jul-26
Unknown* 2 $45.47 OTC Trade
 16:02:14 - 09-Jul-26
Unknown* 0 $45.47 OTC Trade
 16:02:14 - 09-Jul-26
Unknown* 2 $45.47 OTC Trade
 16:01:00 - 09-Jul-26
Unknown* 2 $45.35 OTC Trade
 16:00:45 - 09-Jul-26
Unknown* 1 $45.35 OTC Trade
 16:00:24 - 09-Jul-26
Unknown* 4 $45.35 OTC Trade
 16:00:17 - 09-Jul-26
Unknown* 0 $45.25 OTC Trade
 15:34:19 - 09-Jul-26
Unknown* 0 $45.25 OTC Trade
 15:34:19 - 09-Jul-26
Unknown* 0 $45.25 OTC Trade
 15:34:19 - 09-Jul-26
Unknown* 0 $45.25 OTC Trade
 15:34:19 - 09-Jul-26
Unknown* 1 $45.10 SI Trade
 15:29:41 - 09-Jul-26
Unknown* 0 $45.17 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $45.17 OTC Trade
 15:16:49 - 09-Jul-26
Unknown* 0 $45.17 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $45.65 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 0 $45.65 OTC Trade
 14:59:22 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84