Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (0VOU) Share Price

Price $39.89961 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VOU Shares
Last Trade: Unknown 0.00 at $40.56
Day's Volume: 0
Last Close: $39.89961
Open: $0.00
ISIN: US9222801022
Day's Range $0.00 - $0.00
52wk Range: $37.7878 - $60.37008
Market Capitalisation: $4,491m
VWAP: $0.00
Shares in Issue: 113m

Varonis Systems (0VOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.56 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $40.56 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $40.56 OTC Trade
19:12:51 - 17-Apr-25
Unknown* 0 $40.48 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 0 $40.48 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 2 $40.48 OTC Trade
19:05:21 - 17-Apr-25
Unknown* 1 $40.47 OTC Trade
18:57:45 - 17-Apr-25
Unknown* 3 $40.47 OTC Trade
18:57:44 - 17-Apr-25
Unknown* 0 $40.47 OTC Trade
18:57:44 - 17-Apr-25
Unknown* 0 $40.53 OTC Trade
18:52:00 - 17-Apr-25
See more Varonis Systems trades

Varonis Systems (0VOU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 39.89961 39.89961 39.89961 39.89961 0
17th Apr 2025 (Thu) 39.89961 39.89961 39.89961 39.89961 938
16th Apr 2025 (Wed) 40.35445 40.35445 40.35445 40.35445 16
15th Apr 2025 (Tue) 40.35445 40.35445 40.35445 40.35445 24
14th Apr 2025 (Mon) 40.35445 40.35445 40.35445 40.35445 103
11th Apr 2025 (Fri) 40.35445 40.35445 40.35445 40.35445 8
10th Apr 2025 (Thu) 40.21762 40.21762 40.21762 40.21762 46
9th Apr 2025 (Wed) 39.69664 39.69664 39.69664 39.69664 60
8th Apr 2025 (Tue) 39.69664 39.69664 39.69664 39.69664 213
7th Apr 2025 (Mon) 37.7878 37.7878 37.7878 37.7878 282
4th Apr 2025 (Fri) 40.45619 40.45619 40.45619 40.45619 78
3rd Apr 2025 (Thu) 40.45619 40.45619 40.45619 40.45619 234
2nd Apr 2025 (Wed) 41.80039 41.80039 41.80039 41.80039 7
1st Apr 2025 (Tue) 41.80039 41.80039 41.80039 41.80039 404
31st Mar 2025 (Mon) 41.80039 41.80039 41.80039 41.80039 44
28th Mar 2025 (Fri) 41.80039 41.80039 41.80039 41.80039 207
27th Mar 2025 (Thu) 41.59279 41.59279 41.59279 41.59279 9
26th Mar 2025 (Wed) 42.40396 42.40396 42.40396 42.40396 129
25th Mar 2025 (Tue) 41.58367 41.58367 41.58367 41.58367 42
24th Mar 2025 (Mon) 40.72915 40.72915 40.72915 40.72915 645
21st Mar 2025 (Fri) 40.72915 40.72915 40.72915 40.72915 78
20th Mar 2025 (Thu) 41.29041 41.29041 41.29041 41.29041 340
19th Mar 2025 (Wed) 41.29041 41.29041 41.29041 41.29041 49
See more Varonis Systems price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered