| Price | $31.35519 on 08-12-2025 at 08:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $30.162 |
| Day's Volume: | 0 |
| Last Close: | $31.35519 |
| Open: | $0.00 |
| ISIN: | US9222801022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.46859 - $62.6119 |
| Market Capitalisation: | $3.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 117.90m |
Varonis Systems (0VOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $30.162 | OTC Trade |
20:58:07 - 05-Dec-25 |
| Unknown* | 110 | $30.3679 | OTC Trade |
19:28:34 - 05-Dec-25 |
| Unknown* | 21 | $30.41761 | Currency Conversion Negotiated Trade |
19:25:11 - 05-Dec-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
18:52:48 - 05-Dec-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
18:40:47 - 05-Dec-25 |
| Unknown* | 1 | $30.18764 | Currency Conversion Negotiated Trade |
18:10:58 - 05-Dec-25 |
| Unknown* | 21 | $30.2729 | Cross OTC Trade |
17:59:48 - 05-Dec-25 |
| Unknown* | 11 | $30.2729 | Cross OTC Trade |
17:59:48 - 05-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:30:13 - 05-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
17:30:13 - 05-Dec-25 |
Varonis Systems (0VOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
