Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (0VOU) Share Price

Price $52.57156 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0VOU Shares
Last Trade: Unknown 1.00 at $52.57156
Day's Volume: 23
Last Close: $52.57156
Open: $0.00
ISIN: US9222801022
Day's Range $0.00 - $0.00
52wk Range: $37.7878 - $60.37008
Market Capitalisation: $5.67b
VWAP: $52.52789
Shares in Issue: 111.92m

Varonis Systems (0VOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.57156 Currency Conversion
Negotiated Trade
15:26:56 - 21-Jul-25
Unknown* 15 $52.825 OTC Trade
15:09:50 - 21-Jul-25
Unknown* 0 $52.21 OTC Trade
14:57:44 - 21-Jul-25
Unknown* 0 $52.21 OTC Trade
14:57:43 - 21-Jul-25
Unknown* 0 $52.21 OTC Trade
14:57:43 - 21-Jul-25
Unknown* 0 $51.84 OTC Trade
14:52:44 - 21-Jul-25
Unknown* 0 $51.84 OTC Trade
14:52:44 - 21-Jul-25
Unknown* 0 $51.84 OTC Trade
14:52:43 - 21-Jul-25
Unknown* 0 $51.84 OTC Trade
14:52:42 - 21-Jul-25
Unknown* 0 $51.84 OTC Trade
14:52:42 - 21-Jul-25
See more Varonis Systems trades

Varonis Systems (0VOU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 52.57156 52.57156 52.57156 52.57156 23
18th Jul 2025 (Fri) 50.67217 50.67217 50.67217 50.67217 107
17th Jul 2025 (Thu) 50.71409 50.71409 50.71409 50.71409 51
16th Jul 2025 (Wed) 51.97979 51.97979 51.97979 51.97979 212
15th Jul 2025 (Tue) 51.97979 51.97979 51.97979 51.97979 11
14th Jul 2025 (Mon) 51.97979 51.97979 51.97979 51.97979 84
11th Jul 2025 (Fri) 51.97979 51.97979 51.97979 51.97979 1,345
10th Jul 2025 (Thu) 51.97979 51.97979 51.97979 51.97979 138
9th Jul 2025 (Wed) 51.97979 51.97979 51.97979 51.97979 817
8th Jul 2025 (Tue) 51.05082 51.05082 51.05082 51.05082 52
7th Jul 2025 (Mon) 50.70415 50.70415 50.70415 50.70415 131
4th Jul 2025 (Fri) 50.98683 50.98683 50.98683 50.98683 0
3rd Jul 2025 (Thu) 50.98683 50.98683 50.98683 50.98683 74
2nd Jul 2025 (Wed) 50.09486 50.09486 50.09486 50.09486 30
1st Jul 2025 (Tue) 51.09986 51.09986 51.09986 51.09986 107
30th Jun 2025 (Mon) 51.09986 51.09986 51.09986 51.09986 208
27th Jun 2025 (Fri) 50.96266 50.96266 50.96266 50.96266 75
26th Jun 2025 (Thu) 50.8542 50.8542 50.8542 50.8542 133
25th Jun 2025 (Wed) 50.03684 50.03684 50.03684 50.03684 131
24th Jun 2025 (Tue) 50.03684 50.03684 50.03684 50.03684 53
23rd Jun 2025 (Mon) 48.81067 48.81067 48.81067 48.81067 149
See more Varonis Systems price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered