| Price | $50.45892 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0VOU Shares | |
| Last Trade: | Unknown 0.00 at $49.99 |
| Day's Volume: | 112 |
| Last Close: | $50.45892 |
| Open: | $0.00 |
| ISIN: | US9222801022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.09065 - $60.37008 |
| Market Capitalisation: | $5,630m |
| VWAP: | $50.32142 |
| Shares in Issue: | 112m |
Recent Trades History Varonis Systems (0VOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.99 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $49.99 | OTC Trade |
16:55:57 - 22-Nov-24 |
| Unknown* | 8 | $49.706 | Negotiated Trade OTC Trade |
18:51:08 - 22-Nov-24 |
| Unknown* | 11 | $50.0493 | OTC Trade |
18:14:21 - 22-Nov-24 |
| Unknown* | 2 | $50.1348 | Negotiated Trade OTC Trade |
17:53:09 - 22-Nov-24 |
| Unknown* | 25 | $50.29 | OTC Trade |
14:51:57 - 22-Nov-24 |
| Unknown* | 0 | $50.29 | OTC Trade |
14:51:55 - 22-Nov-24 |
| Unknown* | 0 | $50.29 | OTC Trade |
14:51:55 - 22-Nov-24 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:49:09 - 22-Nov-24 |
| Unknown* | 0 | $50.55 | OTC Trade |
14:49:09 - 22-Nov-24 |
